Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.70	10.86	10.65	10.77	2,126,274	+0.05(+0.45%)
Feb 27, 2002	10.41	10.75	10.39	10.72	1,777,046	+0.37(+3.58%)
Feb 26, 2002	10.48	10.51	10.25	10.35	634,117	-0.16(-1.56%)
Feb 25, 2002	10.61	10.61	10.35	10.51	820,672	-0.02(-0.19%)
Feb 22, 2002	10.28	10.53	10.26	10.53	1,334,259	+0.34(+3.32%)
Feb 21, 2002	10.05	10.27	10.05	10.20	953,564	+0.17(+1.74%)
Feb 20, 2002	9.962	10.08	9.962	10.02	556,292	+0.06(+0.59%)
Feb 19, 2002	10.12	10.19	9.955	9.962	763,076	-0.11(-1.11%)
Feb 18, 2002	9.957	10.10	9.957	10.07	607,145	+0.00(+0.00%)
Feb 15, 2002	9.957	10.10	9.957	10.07	607,145	+0.12(+1.25%)
Feb 14, 2002	9.877	10.10	9.832	9.950	2,113,069	+0.36(+3.79%)
Feb 13, 2002	9.557	9.592	9.518	9.587	897,935	+0.06(+0.62%)
Feb 12, 2002	9.418	9.566	9.414	9.528	712,223	+0.10(+1.06%)
Feb 11, 2002	9.423	9.494	9.363	9.429	703,513	+0.04(+0.46%)
Feb 08, 2002	9.596	9.612	9.283	9.386	937,831	-0.17(-1.73%)
Feb 07, 2002	9.608	9.767	9.450	9.551	1,936,910	-0.06(-0.59%)
Feb 06, 2002	9.697	9.760	9.507	9.608	569,216	-0.07(-0.74%)
Feb 05, 2002	9.574	9.699	9.574	9.679	792,576	+0.14(+1.45%)
Feb 04, 2002	9.332	9.573	9.332	9.541	874,615	+0.21(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.