Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.04	10.60	9.696	9.696	542,106	-0.32(-3.18%)
Jun 27, 2002	10.21	10.34	9.928	10.01	939,867	-0.33(-3.17%)
Jun 26, 2002	9.713	10.37	9.532	10.34	452,760	+0.37(+3.72%)
Jun 25, 2002	9.920	10.43	9.764	9.971	3,272,132	-0.46(-4.38%)
Jun 21, 2002	10.34	10.43	9.782	10.43	382,560	+0.88(+9.21%)
Jun 20, 2002	9.265	10.15	9.084	9.549	271,401	+0.20(+2.12%)
Jun 19, 2002	9.859	10.08	9.351	9.351	258,753	-0.51(-5.16%)
Jun 18, 2002	9.989	9.997	9.652	9.859	212,224	-0.12(-1.21%)
Jun 17, 2002	9.782	10.04	9.756	9.980	207,467	+0.20(+2.03%)
Jun 14, 2002	9.558	9.816	9.247	9.782	193,311	+0.43(+4.61%)
Jun 12, 2002	9.041	9.437	8.997	9.351	376,875	+0.18(+1.97%)
Jun 11, 2002	9.480	9.721	9.170	9.170	176,486	-0.27(-2.83%)
Jun 10, 2002	9.696	9.868	9.394	9.437	188,785	-0.34(-3.52%)
Jun 07, 2002	9.222	9.782	9.135	9.782	269,660	+0.59(+6.47%)
Jun 06, 2002	9.351	9.480	9.092	9.187	157,688	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.