Indicators

Bnp Paribas ADR (OP: BNPQY )

38.91 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.50	23.50	23.50	23.50	0	-0.65(-2.69%)
Aug 29, 2002	24.15	24.15	24.15	24.15	0	-1.10(-4.36%)
Aug 28, 2002	25.25	25.25	25.25	25.25	0	+0.95(+3.91%)
Aug 27, 2002	24.30	24.30	24.30	24.30	0	-0.15(-0.61%)
Aug 26, 2002	24.45	24.45	24.45	24.45	0	-0.65(-2.59%)
Aug 23, 2002	25.10	25.10	25.10	25.10	0	+0.60(+2.45%)
Aug 22, 2002	24.50	24.50	24.50	24.50	0	-0.10(-0.41%)
Aug 21, 2002	24.60	24.60	24.60	24.60	0	-0.15(-0.61%)
Aug 20, 2002	24.75	24.75	24.75	24.75	0	+1.02(+4.30%)
Aug 16, 2002	23.73	23.73	23.73	23.73	0	+1.03(+4.54%)
Aug 15, 2002	22.70	22.70	22.70	22.70	0	-1.05(-4.42%)
Aug 14, 2002	23.75	23.75	23.75	23.75	0	+0.25(+1.06%)
Aug 13, 2002	23.50	23.50	23.50	23.50	0	-0.20(-0.84%)
Aug 12, 2002	23.70	23.70	23.70	23.70	0	+1.15(+5.10%)
Aug 07, 2002	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Aug 06, 2002	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Aug 05, 2002	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Aug 02, 2002	22.55	22.55	22.55	22.55	0	+0.80(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.