Indicators

Henryschein Dental Company (NQ: HSIC )

73.44 +0.68 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.849	9.965	9.798	9.798	996,540	-0.06(-0.60%)
Aug 29, 2002	9.645	9.902	9.575	9.857	1,593,806	+0.16(+1.66%)
Aug 28, 2002	9.906	9.906	9.647	9.696	2,622,073	-0.30(-2.98%)
Aug 27, 2002	10.17	10.17	9.939	9.994	1,588,099	-0.18(-1.74%)
Aug 26, 2002	10.16	10.21	10.05	10.17	2,004,810	-0.00(-0.04%)
Aug 23, 2002	10.30	10.33	10.10	10.17	1,894,140	-0.20(-1.91%)
Aug 22, 2002	10.29	10.46	10.15	10.37	2,567,850	+0.08(+0.76%)
Aug 21, 2002	10.10	10.29	10.05	10.29	3,561,330	+0.25(+2.44%)
Aug 20, 2002	10.06	10.11	9.926	10.05	2,598,929	-0.12(-1.18%)
Aug 16, 2002	9.933	10.21	9.869	10.17	2,790,179	+0.14(+1.43%)
Aug 15, 2002	9.657	10.07	9.657	10.03	3,076,626	+0.32(+3.29%)
Aug 14, 2002	9.480	9.706	9.284	9.706	1,952,790	+0.22(+2.34%)
Aug 13, 2002	9.659	9.692	9.471	9.484	2,190,113	-0.14(-1.41%)
Aug 12, 2002	9.404	9.667	9.357	9.620	1,608,030	+0.85(+9.63%)
Aug 07, 2002	8.518	8.804	8.435	8.775	2,239,869	+0.36(+4.26%)
Aug 06, 2002	8.422	8.714	8.396	8.416	2,803,980	+0.19(+2.31%)
Aug 05, 2002	8.467	8.498	8.225	8.225	1,022,203	-0.24(-2.80%)
Aug 02, 2002	8.298	8.471	8.233	8.463	1,455,014	+0.20(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.