Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	188.73	189.54	170.10	170.10	1,633	-10.53(-5.83%)
Aug 29, 2002	188.73	188.73	173.34	180.63	1,733	+7.29(+4.21%)
Aug 28, 2002	172.53	193.59	172.53	173.34	2,212	-3.24(-1.83%)
Aug 27, 2002	176.58	190.35	175.77	176.58	3,088	-13.77(-7.23%)
Aug 26, 2002	202.50	202.50	178.20	190.35	14,633	+14.58(+8.29%)
Aug 23, 2002	186.38	198.45	174.15	175.77	2,300	-19.36(-9.92%)
Aug 22, 2002	200.07	200.07	180.71	195.13	1,213	-7.37(-3.64%)
Aug 21, 2002	200.88	202.50	183.06	202.50	1,055	+8.10(+4.17%)
Aug 20, 2002	199.26	204.12	180.63	194.40	3,011	-3.24(-1.64%)
Aug 16, 2002	180.63	201.69	172.53	197.64	4,844	+18.63(+10.41%)
Aug 15, 2002	196.02	196.83	170.91	179.01	2,211	-4.05(-2.21%)
Aug 14, 2002	181.44	193.59	163.62	183.06	5,044	+17.82(+10.78%)
Aug 13, 2002	174.96	200.80	162.81	165.24	3,197	-33.21(-16.73%)
Aug 12, 2002	187.92	204.93	182.25	198.45	5,672	+14.66(+7.98%)
Aug 07, 2002	182.25	184.68	171.72	183.79	67,777	+2.35(+1.29%)
Aug 06, 2002	168.48	190.35	168.48	181.44	1,722	+11.34(+6.67%)
Aug 05, 2002	168.48	192.78	167.67	170.10	1,433	-4.05(-2.33%)
Aug 02, 2002	179.01	187.92	168.48	174.15	1,922	-12.96(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.