Indicators

Waste Management (NY: WM )

210.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.41	17.05	15.74	16.20	4,181,489	-0.21(-1.25%)
Jul 30, 2002	16.67	16.70	16.15	16.41	2,562,603	-0.57(-3.35%)
Jul 29, 2002	15.80	17.00	15.77	16.97	3,597,638	+1.23(+7.83%)
Jul 26, 2002	15.57	15.74	15.40	15.74	2,378,506	+0.09(+0.57%)
Jul 25, 2002	15.40	15.86	15.18	15.65	3,316,671	+0.14(+0.93%)
Jul 24, 2002	14.58	15.52	14.48	15.51	5,430,427	+0.52(+3.47%)
Jul 23, 2002	15.59	15.95	14.99	14.99	2,993,332	-0.60(-3.86%)
Jul 22, 2002	16.15	16.62	15.40	15.59	4,040,202	-0.37(-2.32%)
Jul 19, 2002	16.67	16.88	15.89	15.96	3,195,985	-0.94(-5.59%)
Jul 17, 2002	16.94	17.25	16.63	16.91	2,222,754	+0.03(+0.20%)
Jul 12, 2002	16.77	17.29	16.62	16.87	2,118,140	+0.02(+0.12%)
Jul 11, 2002	16.91	17.27	16.08	16.85	4,419,792	-0.05(-0.32%)
Jul 10, 2002	17.23	17.45	16.91	16.91	2,666,194	-0.34(-1.95%)
Jul 09, 2002	17.59	17.78	17.24	17.24	1,800,061	-0.51(-2.89%)
Jul 08, 2002	17.92	18.07	17.67	17.75	1,678,352	-0.16(-0.92%)
Jul 05, 2002	17.21	18.03	17.21	17.92	1,146,370	+0.69(+4.01%)
Jul 04, 2002	17.35	17.54	16.80	17.23	1,843,893	+0.00(+0.00%)
Jul 03, 2002	17.35	17.54	16.80	17.23	1,843,893	-0.19(-1.10%)
Jul 02, 2002	17.59	17.84	16.76	17.42	3,233,827	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.