Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.059	9.394	8.935	9.040	964,102	-0.11(-1.15%)
Jun 27, 2002	9.431	9.679	9.109	9.146	1,414,242	-0.61(-6.23%)
Jun 26, 2002	10.14	10.18	9.692	9.754	1,600,551	-0.08(-0.82%)
Jun 25, 2002	9.890	9.990	9.363	9.835	1,313,190	-0.22(-2.16%)
Jun 21, 2002	9.903	9.903	9.661	10.05	1,854,711	+0.25(+2.60%)
Jun 20, 2002	9.307	9.797	9.307	9.797	1,355,093	+0.61(+6.62%)
Jun 19, 2002	9.537	9.543	9.152	9.189	925,583	-0.12(-1.27%)
Jun 18, 2002	8.873	9.320	8.730	9.307	1,042,429	+0.59(+6.76%)
Jun 17, 2002	9.121	9.127	8.687	8.718	780,371	-0.53(-5.70%)
Jun 14, 2002	9.226	9.400	8.910	9.245	1,349,291	+0.18(+1.98%)
Jun 12, 2002	9.512	9.636	9.065	9.065	1,470,650	-0.45(-4.70%)
Jun 11, 2002	8.532	9.524	8.469	9.512	2,992,229	+0.63(+7.13%)
Jun 10, 2002	9.462	9.617	8.811	8.879	3,225,922	-0.90(-9.20%)
Jun 07, 2002	10.61	10.73	9.772	9.779	1,890,652	-0.60(-5.74%)
Jun 06, 2002	10.16	10.59	10.11	10.37	962,006	+0.29(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.