Indicators

Stericycle (NQ: SRCL )

46.94 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.870	9.140	8.705	8.852	1,582,400	-0.09(-0.98%)
Jun 27, 2002	8.850	9.213	8.677	8.940	1,003,600	+0.10(+1.19%)
Jun 26, 2002	9.248	9.300	8.750	8.835	1,969,800	-0.51(-5.43%)
Jun 25, 2002	9.402	9.537	9.252	9.342	785,400	-0.30(-3.11%)
Jun 21, 2002	9.777	9.850	9.520	9.643	984,400	-0.17(-1.76%)
Jun 20, 2002	10.07	10.09	9.750	9.815	721,000	-0.22(-2.22%)
Jun 19, 2002	9.922	10.13	9.688	10.04	1,350,600	+0.08(+0.78%)
Jun 18, 2002	9.973	9.995	9.660	9.960	1,061,600	+0.27(+2.73%)
Jun 17, 2002	9.273	9.785	9.255	9.695	1,316,800	+0.57(+6.28%)
Jun 14, 2002	9.383	9.450	9.072	9.123	1,162,000	-0.05(-0.54%)
Jun 12, 2002	8.873	9.175	8.870	9.172	885,600	+0.28(+3.20%)
Jun 11, 2002	8.982	9.113	8.845	8.887	729,600	-0.10(-1.06%)
Jun 10, 2002	8.748	9.062	8.500	8.982	935,800	+0.23(+2.66%)
Jun 07, 2002	8.773	8.818	8.500	8.750	928,000	+0.00(+0.00%)
Jun 06, 2002	8.740	8.825	8.613	8.750	956,600	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.