Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.703	3.793	3.691	3.719	1,598,047	+0.03(+0.71%)
Jun 27, 2002	3.719	3.729	3.547	3.693	1,460,410	+0.04(+1.08%)
Jun 26, 2002	3.678	3.680	3.534	3.653	1,648,595	-0.02(-0.67%)
Jun 25, 2002	3.777	3.826	3.673	3.678	829,169	-0.07(-1.75%)
Jun 21, 2002	3.744	3.842	3.732	3.744	1,524,966	-0.08(-1.98%)
Jun 20, 2002	3.900	3.941	3.819	3.819	993,907	-0.08(-2.06%)
Jun 19, 2002	3.888	3.938	3.850	3.900	1,050,241	-0.00(-0.04%)
Jun 18, 2002	3.949	3.982	3.892	3.901	1,130,021	-0.09(-2.22%)
Jun 17, 2002	3.857	3.998	3.844	3.990	1,100,484	+0.14(+3.76%)
Jun 14, 2002	3.850	3.857	3.711	3.846	1,710,410	-0.20(-4.87%)
Jun 12, 2002	3.974	4.051	3.941	4.043	1,302,676	+0.07(+1.74%)
Jun 11, 2002	4.026	4.143	3.961	3.974	1,750,909	-0.05(-1.30%)
Jun 10, 2002	4.015	4.105	3.990	4.026	621,801	+0.02(+0.41%)
Jun 07, 2002	3.942	4.026	3.882	4.010	1,075,515	+0.07(+1.75%)
Jun 06, 2002	4.039	4.080	3.933	3.941	1,924,173	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.