Indicators

Waste Management (NY: WM )

207.88 +0.72 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.04	18.51	17.83	17.83	5,621,825	-0.36(-1.96%)
Jun 27, 2002	18.28	18.42	17.84	18.19	4,295,545	-0.38(-2.03%)
Jun 26, 2002	18.38	18.75	18.16	18.56	4,281,229	-0.16(-0.88%)
Jun 25, 2002	19.44	19.61	18.69	18.73	2,466,158	-0.72(-3.70%)
Jun 21, 2002	19.37	19.56	19.34	19.45	4,082,411	+0.01(+0.04%)
Jun 20, 2002	19.37	19.67	19.30	19.44	2,698,721	+0.01(+0.03%)
Jun 19, 2002	19.48	19.67	19.43	19.43	2,146,677	-0.24(-1.22%)
Jun 18, 2002	19.65	19.71	19.47	19.67	2,186,265	+0.11(+0.56%)
Jun 17, 2002	19.28	19.57	19.20	19.56	3,517,512	+0.27(+1.42%)
Jun 14, 2002	19.51	19.51	19.20	19.29	4,879,728	+0.01(+0.07%)
Jun 12, 2002	19.30	19.46	19.07	19.28	3,650,446	-0.03(-0.14%)
Jun 11, 2002	19.45	19.78	19.24	19.30	1,867,075	-0.11(-0.56%)
Jun 10, 2002	19.17	19.48	19.16	19.41	1,887,527	+0.22(+1.14%)
Jun 07, 2002	18.74	19.26	18.64	19.19	2,407,141	+0.16(+0.83%)
Jun 06, 2002	18.85	19.14	18.76	19.04	2,328,549	+0.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.