Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.873 2.941 2.873 2.941 252,723 +0.00(+0.00%)
Mar 28, 2002 2.873 2.941 2.873 2.941 252,723 +0.01(+0.26%)
Mar 27, 2002 2.896 2.994 2.896 2.934 75,180 +0.05(+1.57%)
Mar 26, 2002 2.949 2.956 2.843 2.889 166,802 -0.05(-1.80%)
Mar 25, 2002 2.934 2.956 2.873 2.941 95,334 +0.03(+1.04%)
Mar 22, 2002 2.775 2.934 2.753 2.911 508,894 +0.14(+4.89%)
Mar 21, 2002 2.745 2.904 2.617 2.775 3,589,444 +0.07(+2.51%)
Mar 20, 2002 2.640 2.753 2.542 2.708 109,522 +0.07(+2.57%)
Mar 19, 2002 2.647 2.677 2.564 2.640 189,874 +0.00(+0.00%)
Mar 18, 2002 2.896 2.896 2.640 2.640 501,071 -0.19(-6.67%)
Mar 15, 2002 2.896 2.904 2.806 2.828 54,761 -0.08(-2.60%)
Mar 14, 2002 2.919 2.926 2.866 2.904 100,903 -0.02(-0.52%)
Mar 13, 2002 2.866 2.941 2.836 2.919 121,323 +0.07(+2.38%)
Mar 12, 2002 2.836 2.941 2.753 2.851 167,598 +0.02(+0.80%)
Mar 11, 2002 2.889 2.979 2.745 2.828 234,823 -0.07(-2.34%)
Mar 08, 2002 2.934 2.987 2.889 2.896 313,849 -0.04(-1.29%)
Mar 07, 2002 2.949 2.956 2.723 2.934 116,019 -0.02(-0.77%)
Mar 06, 2002 3.017 3.039 2.904 2.956 71,733 -0.05(-1.51%)
Mar 05, 2002 2.987 3.017 2.941 3.002 369,273 +0.02(+0.50%)
Mar 04, 2002 2.873 3.122 2.866 2.987 132,726 +0.12(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.