Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.025 8.339 7.988 8.191 247,938 +0.17(+2.07%)
Oct 30, 2002 7.388 8.348 7.379 8.025 544,011 +0.47(+6.23%)
Oct 29, 2002 7.315 7.555 7.241 7.555 420,573 +0.23(+3.15%)
Oct 28, 2002 7.222 7.416 7.047 7.324 350,821 +0.32(+4.61%)
Oct 25, 2002 6.826 7.020 6.734 7.001 142,288 +0.18(+2.71%)
Oct 24, 2002 6.651 7.084 6.531 6.817 574,584 +0.11(+1.65%)
Oct 23, 2002 6.448 6.780 6.363 6.706 1,204,847 +0.36(+5.67%)
Oct 22, 2002 6.226 6.365 6.199 6.346 785,445 +0.16(+2.53%)
Oct 21, 2002 6.106 6.378 6.088 6.189 407,412 +0.10(+1.65%)
Oct 18, 2002 6.282 6.355 6.088 6.089 818,944 -0.27(-4.19%)
Oct 17, 2002 6.235 6.503 6.235 6.355 156,438 +0.18(+2.84%)
Oct 16, 2002 6.272 6.318 6.088 6.180 580,515 -0.06(-1.03%)
Oct 15, 2002 6.180 6.494 6.143 6.245 399,390 +0.16(+2.58%)
Oct 14, 2002 5.986 6.226 5.968 6.088 426,818 +0.08(+1.38%)
Oct 11, 2002 6.023 6.106 5.968 6.005 586,307 -0.01(-0.15%)
Oct 10, 2002 6.097 6.171 5.996 6.014 262,465 -0.07(-1.21%)
Oct 09, 2002 6.282 6.365 6.033 6.088 167,870 -0.23(-3.65%)
Oct 08, 2002 6.466 6.466 6.189 6.318 217,474 +0.04(+0.59%)
Oct 07, 2002 6.226 6.355 6.106 6.282 350,713 +0.03(+0.44%)
Oct 04, 2002 6.402 6.411 6.005 6.254 248,914 -0.16(-2.45%)
Oct 03, 2002 6.632 6.642 6.365 6.411 368,817 -0.11(-1.70%)
Oct 02, 2002 6.872 7.176 6.457 6.521 39,700,504 -0.54(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.