Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.99	18.24	17.96	18.09	1,020,821	+0.14(+0.79%)
Aug 29, 2002	18.17	18.17	17.84	17.95	1,453,903	-0.23(-1.26%)
Aug 28, 2002	17.84	18.32	17.81	18.17	1,506,636	+0.28(+1.59%)
Aug 27, 2002	17.85	17.94	17.74	17.89	728,033	+0.05(+0.28%)
Aug 26, 2002	17.78	17.86	17.74	17.84	1,366,539	+0.08(+0.46%)
Aug 23, 2002	17.79	17.81	17.73	17.76	795,131	-0.03(-0.17%)
Aug 22, 2002	17.89	17.91	17.72	17.79	2,029,443	-0.08(-0.45%)
Aug 21, 2002	17.89	18.02	17.77	17.87	1,253,595	+0.02(+0.11%)
Aug 20, 2002	17.88	17.96	17.71	17.85	1,113,695	-0.09(-0.51%)
Aug 16, 2002	17.79	18.19	17.71	17.94	1,356,307	+0.08(+0.43%)
Aug 15, 2002	17.79	17.97	17.70	17.86	1,558,976	+0.08(+0.43%)
Aug 14, 2002	17.74	17.90	17.61	17.79	1,831,300	-0.20(-1.13%)
Aug 13, 2002	18.19	18.27	17.98	17.99	2,042,233	-0.17(-0.92%)
Aug 12, 2002	17.93	18.16	17.71	18.16	1,734,295	+0.22(+1.25%)
Aug 07, 2002	17.89	18.14	17.84	17.93	2,473,544	+0.11(+0.63%)
Aug 06, 2002	18.04	18.13	17.82	17.82	2,611,280	-0.11(-0.60%)
Aug 05, 2002	18.01	18.17	17.81	17.93	1,869,079	-0.08(-0.42%)
Aug 02, 2002	18.00	18.14	17.71	18.01	2,026,885	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.