Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.501	2.800	2.500	2.800	22,800	+0.11(+4.09%)
Jul 30, 2002	2.661	2.690	2.661	2.690	1,000	-0.01(-0.37%)
Jul 29, 2002	2.650	2.700	2.398	2.700	8,200	+0.10(+4.00%)
Jul 26, 2002	2.596	2.596	2.596	2.596	0	+0.00(+0.00%)
Jul 25, 2002	2.210	2.210	2.210	2.596	1,100	-0.00(-0.15%)
Jul 24, 2002	2.600	2.600	2.110	2.600	32,000	-0.01(-0.38%)
Jul 23, 2002	2.313	2.600	2.313	2.610	800	+0.01(+0.38%)
Jul 22, 2002	2.310	2.600	2.310	2.600	300	+0.00(+0.00%)
Jul 19, 2002	2.311	2.600	2.311	2.600	300	+0.00(+0.00%)
Jul 17, 2002	2.550	2.600	2.550	2.600	300	-0.09(-3.22%)
Jul 12, 2002	2.550	2.690	2.353	2.687	2,200	+0.04(+1.38%)
Jul 11, 2002	2.400	2.650	2.400	2.650	2,000	+0.15(+6.00%)
Jul 10, 2002	2.597	2.650	2.500	2.500	1,700	-0.10(-3.85%)
Jul 09, 2002	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 08, 2002	2.700	2.700	2.600	2.600	5,000	-0.10(-3.70%)
Jul 05, 2002	2.260	2.700	2.260	2.700	200	-0.24(-8.16%)
Jul 04, 2002	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Jul 03, 2002	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Jul 02, 2002	2.700	2.940	2.030	2.940	9,500	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.