Indicators

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.080	4.216	4.080	4.215	245,975	+0.14(+3.55%)
Jun 27, 2002	4.088	4.128	4.011	4.071	119,410	-0.03(-0.78%)
Jun 26, 2002	4.043	4.102	4.043	4.102	15,407	+0.01(+0.13%)
Jun 25, 2002	4.016	4.097	3.989	4.097	198,101	+0.09(+2.14%)
Jun 21, 2002	3.953	4.043	3.951	4.011	69,335	-0.02(-0.42%)
Jun 20, 2002	4.029	4.042	3.960	4.028	127,114	+0.03(+0.75%)
Jun 19, 2002	3.953	4.043	3.953	3.998	217,911	+0.04(+0.89%)
Jun 18, 2002	3.955	3.997	3.953	3.963	11,555	-0.03(-0.64%)
Jun 17, 2002	4.025	4.048	3.953	3.988	26,413	+0.01(+0.27%)
Jun 14, 2002	3.971	3.989	3.953	3.977	11,005	-0.01(-0.30%)
Jun 12, 2002	3.953	3.989	3.953	3.989	29,164	-0.01(-0.23%)
Jun 11, 2002	3.998	4.024	3.980	3.998	26,413	+0.02(+0.57%)
Jun 10, 2002	3.975	3.975	3.975	3.975	1,100	-0.02(-0.57%)
Jun 07, 2002	3.973	3.998	3.973	3.998	5,502	+0.02(+0.46%)
Jun 06, 2002	3.980	4.002	3.980	3.980	15,407	-0.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.