Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.589 3.589 3.553 3.553 3,851 +0.00(+0.00%)
Mar 28, 2002 3.589 3.589 3.553 3.553 3,851 +0.00(+0.01%)
Mar 27, 2002 3.589 3.589 3.553 3.553 8,254 -0.04(-1.01%)
Mar 26, 2002 3.548 3.589 3.548 3.589 3,301 +0.05(+1.28%)
Mar 25, 2002 3.577 3.612 3.543 3.544 4,402 -0.03(-0.76%)
Mar 22, 2002 3.589 3.612 3.571 3.571 6,053 -0.02(-0.51%)
Mar 21, 2002 3.570 3.589 3.566 3.589 3,851 +0.02(+0.64%)
Mar 20, 2002 3.566 3.566 3.566 3.566 3,301 +0.02(+0.64%)
Mar 19, 2002 3.557 3.566 3.544 3.544 27,514 +0.00(+0.00%)
Mar 18, 2002 3.544 3.544 3.515 3.544 8,804 +0.00(+0.00%)
Mar 15, 2002 3.506 3.544 3.505 3.544 30,265 +0.00(+0.00%)
Mar 14, 2002 3.457 3.544 3.457 3.544 8,254 +0.09(+2.50%)
Mar 13, 2002 3.507 3.507 3.457 3.457 7,153 -0.00(-0.07%)
Mar 12, 2002 3.475 3.521 3.460 3.460 10,455 -0.03(-0.84%)
Mar 11, 2002 3.498 3.503 3.489 3.489 6,603 -0.00(-0.13%)
Mar 08, 2002 3.446 3.494 3.446 3.494 14,857 +0.05(+1.59%)
Mar 07, 2002 3.446 3.446 3.407 3.439 24,762 -0.00(-0.13%)
Mar 06, 2002 3.394 3.444 3.394 3.444 14,307 +0.06(+1.85%)
Mar 05, 2002 3.362 3.385 3.362 3.381 25,863 +0.03(+0.81%)
Mar 04, 2002 3.335 3.383 3.298 3.354 40,170 +0.00(+0.03%)
Mar 01, 2002 3.335 3.353 3.316 3.353 6,603 -0.01(-0.27%)
Feb 28, 2002 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Feb 27, 2002 3.362 3.362 3.362 3.362 550 +0.02(+0.68%)
Feb 26, 2002 3.303 3.339 3.303 3.339 12,656 +0.00(+0.03%)
Feb 25, 2002 3.317 3.338 3.317 3.338 1,650 +0.01(+0.38%)
Feb 22, 2002 3.294 3.338 3.294 3.326 194,799 +0.03(+0.88%)
Feb 21, 2002 3.287 3.330 3.287 3.296 18,159 -0.03(-1.01%)
Feb 20, 2002 3.294 3.330 3.294 3.330 9,354 +0.06(+1.81%)
Feb 19, 2002 3.250 3.298 3.250 3.271 16,508 -0.03(-0.83%)
Feb 18, 2002 3.239 3.298 3.239 3.298 6,603 +0.00(+0.00%)
Feb 15, 2002 3.239 3.298 3.239 3.298 6,603 +0.06(+1.97%)
Feb 14, 2002 3.294 3.294 3.227 3.235 11,005 -0.06(-1.79%)
Feb 13, 2002 3.294 3.294 3.294 3.294 1,100 +0.07(+2.11%)
Feb 12, 2002 3.280 3.280 3.226 3.226 6,053 -0.05(-1.39%)
Feb 11, 2002 3.226 3.271 3.226 3.271 6,053 +0.00(+0.14%)
Feb 08, 2002 3.235 3.267 3.203 3.267 17,058 +0.04(+1.27%)
Feb 07, 2002 3.180 3.235 3.180 3.226 39,620 +0.05(+1.43%)
Feb 06, 2002 3.180 3.180 3.180 3.180 3,851 -0.02(-0.71%)
Feb 05, 2002 3.176 3.203 3.176 3.203 56,678 +0.01(+0.43%)
Feb 04, 2002 3.189 3.198 3.180 3.189 69,335 +0.01(+0.43%)
Feb 01, 2002 3.176 3.176 3.176 3.176 6,603 -0.01(-0.43%)
Jan 31, 2002 3.198 3.198 3.181 3.189 8,804 +0.01(+0.29%)
Jan 30, 2002 3.198 3.198 3.176 3.180 28,614 +0.00(+0.00%)
Jan 29, 2002 3.197 3.197 3.153 3.180 26,413 -0.01(-0.29%)
Jan 28, 2002 3.171 3.189 3.162 3.189 885,952 +0.01(+0.31%)
Jan 25, 2002 3.182 3.203 3.179 3.179 7,153 -0.01(-0.31%)
Jan 24, 2002 3.185 3.203 3.180 3.189 7,153 -0.01(-0.43%)
Jan 23, 2002 3.180 3.203 3.171 3.203 31,916 +0.03(+1.00%)
Jan 22, 2002 3.219 3.226 3.171 3.171 11,005 -0.05(-1.41%)
Jan 21, 2002 3.248 3.248 3.210 3.217 6,053 +0.00(+0.00%)
Jan 18, 2002 3.248 3.248 3.210 3.217 6,053 -0.03(-0.98%)
Jan 17, 2002 3.214 3.248 3.214 3.248 8,254 +0.03(+0.96%)
Jan 16, 2002 3.210 3.226 3.210 3.217 19,259 +0.01(+0.17%)
Jan 15, 2002 3.185 3.212 3.148 3.212 10,455 +0.02(+0.71%)
Jan 14, 2002 3.236 3.244 3.189 3.189 44,572 -0.03(-0.85%)
Jan 11, 2002 3.208 3.235 3.208 3.217 4,952 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.