Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	48.60	48.89	47.53	47.53	4,253,482	-1.07(-2.21%)
Feb 27, 2002	48.01	48.77	47.82	48.60	4,018,142	+0.95(+2.00%)
Feb 26, 2002	47.59	48.05	47.23	47.65	5,118,997	-0.46(-0.95%)
Feb 25, 2002	48.38	48.95	47.94	48.11	4,420,148	-0.27(-0.56%)
Feb 22, 2002	47.79	48.60	47.79	48.38	4,160,589	+0.30(+0.63%)
Feb 21, 2002	48.22	48.63	48.07	48.07	5,104,019	-0.14(-0.30%)
Feb 20, 2002	47.50	48.32	47.24	48.22	4,583,149	+0.72(+1.52%)
Feb 19, 2002	47.94	47.94	47.35	47.50	2,597,659	-0.45(-0.93%)
Feb 18, 2002	48.24	48.36	47.70	47.94	3,068,020	+0.00(+0.00%)
Feb 15, 2002	48.24	48.36	47.70	47.94	3,068,020	-0.02(-0.04%)
Feb 14, 2002	47.77	48.51	47.48	47.96	4,490,734	+0.19(+0.39%)
Feb 13, 2002	47.75	47.92	47.23	47.77	3,040,614	+0.23(+0.49%)
Feb 12, 2002	46.99	47.84	46.86	47.54	3,681,146	+0.56(+1.19%)
Feb 11, 2002	45.79	47.37	45.75	46.98	3,440,707	+0.75(+1.62%)
Feb 08, 2002	45.44	46.26	45.28	46.24	3,513,843	+0.51(+1.11%)
Feb 07, 2002	46.32	46.37	45.34	45.73	3,932,419	-0.31(-0.68%)
Feb 06, 2002	46.30	46.91	45.97	46.04	3,797,143	-0.36(-0.78%)
Feb 05, 2002	45.85	46.79	45.85	46.41	3,587,934	+0.40(+0.87%)
Feb 04, 2002	46.94	47.21	45.75	46.00	3,006,994	-0.94(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.