Indicators

Village Super Mkt (NQ: VLGEA )

28.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.856	1.856	1.758	1.758	2,140	-0.07(-4.05%)
Nov 27, 2002	1.699	1.853	1.699	1.832	35,683	+0.14(+8.02%)
Nov 26, 2002	1.696	1.696	1.696	1.696	713	-0.02(-1.07%)
Nov 25, 2002	1.716	1.716	1.714	1.714	4,995	-0.00(-0.04%)
Nov 22, 2002	1.715	1.715	1.715	1.715	713	+0.03(+2.00%)
Nov 21, 2002	1.653	1.681	1.653	1.681	6,422	+0.01(+0.63%)
Nov 20, 2002	1.669	1.671	1.667	1.671	40,678	+0.00(+0.04%)
Nov 19, 2002	1.670	1.670	1.670	1.670	1,427	+0.01(+0.72%)
Nov 18, 2002	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Nov 15, 2002	1.658	1.658	1.658	1.658	7,850	-0.00(-0.04%)
Nov 14, 2002	1.659	1.659	1.659	1.659	1,427	-0.02(-1.33%)
Nov 13, 2002	1.681	1.681	1.681	1.681	0	+0.00(+0.00%)
Nov 12, 2002	1.681	1.681	1.681	1.681	0	+0.00(+0.00%)
Nov 11, 2002	1.687	1.687	1.681	1.681	9,991	+0.00(+0.00%)
Nov 08, 2002	1.681	1.681	1.681	1.681	0	+0.00(+0.00%)
Nov 07, 2002	1.659	1.681	1.659	1.681	5,709	+0.03(+1.61%)
Nov 06, 2002	1.655	1.655	1.655	1.655	0	+0.00(+0.00%)
Nov 05, 2002	1.655	1.655	1.655	1.655	713	+0.01(+0.43%)
Nov 04, 2002	1.648	1.648	1.648	1.648	1,427	-0.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.