Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.5373	0.5708	0.5373	0.5683	112,828	+0.04(+7.01%)
Oct 30, 2002	0.5571	0.5571	0.5273	0.5311	80,994	-0.02(-3.60%)
Oct 29, 2002	0.5522	0.5522	0.5410	0.5509	16,924	-0.00(-0.45%)
Oct 28, 2002	0.5621	0.5621	0.5534	0.5534	11,685	-0.00(-0.45%)
Oct 25, 2002	0.5149	0.5559	0.5149	0.5559	28,610	+0.04(+8.74%)
Oct 24, 2002	0.5112	0.5187	0.5001	0.5112	13,297	+0.00(+0.24%)
Oct 23, 2002	0.5087	0.5100	0.5087	0.5100	23,774	-0.00(-0.24%)
Oct 22, 2002	0.5162	0.5249	0.5112	0.5112	45,131	-0.00(-0.96%)
Oct 21, 2002	0.5087	0.5249	0.5075	0.5162	23,371	+0.02(+3.23%)
Oct 18, 2002	0.4765	0.5001	0.4728	0.5001	241,774	+0.03(+6.05%)
Oct 17, 2002	0.4715	0.4715	0.4653	0.4715	17,730	+0.01(+2.15%)
Oct 16, 2002	0.4603	0.4628	0.4579	0.4616	34,251	+0.00(+0.27%)
Oct 15, 2002	0.4529	0.4616	0.4330	0.4603	814,378	+0.01(+3.06%)
Oct 14, 2002	0.4442	0.4591	0.4405	0.4467	70,114	-0.00(-0.28%)
Oct 11, 2002	0.4529	0.4963	0.4467	0.4479	23,371	-0.01(-2.43%)
Oct 10, 2002	0.4814	0.4914	0.4405	0.4591	23,774	-0.02(-4.88%)
Oct 09, 2002	0.4579	0.4827	0.4479	0.4827	104,769	+0.02(+5.14%)
Oct 08, 2002	0.4405	0.4591	0.4405	0.4591	11,282	+0.02(+4.52%)
Oct 07, 2002	0.4343	0.4405	0.4343	0.4393	49,966	+0.00(+1.14%)
Oct 04, 2002	0.4380	0.4380	0.4343	0.4343	24,177	-0.00(-0.28%)
Oct 03, 2002	0.4330	0.4603	0.4281	0.4355	219,209	+0.00(+0.57%)
Oct 02, 2002	0.4541	0.4666	0.4330	0.4330	119,275	-0.03(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GUESS (NY: GES )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

GUESS (NY: GES )

Historical Prices

Sections

Services

Decatur Daily Democrat