Molson Coors Brewing (NY: TAP )

46.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 26.05 26.48 26.00 26.33 112,700 +0.29(+1.11%)
Jan 30, 2002 25.96 26.23 25.94 26.05 151,400 +0.09(+0.33%)
Jan 29, 2002 26.17 26.20 25.90 25.96 160,000 -0.25(-0.93%)
Jan 28, 2002 26.25 26.33 26.06 26.20 57,500 -0.09(-0.32%)
Jan 25, 2002 26.00 26.40 25.92 26.29 95,600 +0.29(+1.10%)
Jan 24, 2002 26.38 26.38 25.82 26.00 170,800 -0.30(-1.14%)
Jan 23, 2002 26.23 26.46 26.21 26.30 20,000 +0.00(+0.00%)
Jan 22, 2002 26.43 26.62 26.30 26.30 141,200 -0.05(-0.17%)
Jan 21, 2002 26.20 26.55 26.20 26.35 142,000 +0.00(+0.00%)
Jan 18, 2002 26.20 26.55 26.20 26.35 142,000 +0.17(+0.63%)
Jan 17, 2002 26.21 26.30 25.93 26.18 172,500 +0.05(+0.19%)
Jan 16, 2002 26.25 26.40 26.09 26.14 125,300 -0.21(-0.82%)
Jan 15, 2002 26.40 26.54 25.80 26.35 328,100 +0.05(+0.21%)
Jan 14, 2002 26.34 26.70 26.25 26.30 218,400 -0.12(-0.45%)
Jan 11, 2002 26.18 26.66 26.12 26.42 354,700 +0.29(+1.09%)
Jan 10, 2002 26.17 26.50 25.91 26.13 291,200 -0.57(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.