Indicators

Henryschein Dental Company (NQ: HSIC )

67.78 -0.82 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.745	9.031	8.745	8.998	3,782,670	+0.20(+2.30%)
Jan 30, 2002	8.567	8.812	8.510	8.796	4,419,660	+0.24(+2.77%)
Jan 29, 2002	8.555	8.716	8.441	8.559	2,236,860	+0.02(+0.23%)
Jan 28, 2002	8.459	8.578	8.439	8.539	1,053,660	+0.07(+0.88%)
Jan 25, 2002	8.443	8.524	8.392	8.465	748,680	+0.02(+0.19%)
Jan 24, 2002	8.422	8.482	8.275	8.449	1,492,260	-0.03(-0.39%)
Jan 23, 2002	8.490	8.527	8.329	8.482	1,800,300	+0.01(+0.16%)
Jan 22, 2002	8.284	8.551	8.243	8.469	2,459,730	+0.19(+2.34%)
Jan 21, 2002	8.294	8.382	8.188	8.275	4,781,250	+0.00(+0.00%)
Jan 18, 2002	8.294	8.382	8.188	8.275	4,770,030	-0.02(-0.28%)
Jan 17, 2002	7.873	8.333	7.824	8.298	5,590,110	+0.44(+5.54%)
Jan 16, 2002	7.863	7.941	7.733	7.863	3,069,180	+0.02(+0.25%)
Jan 15, 2002	7.692	7.920	7.680	7.843	7,712,730	+0.46(+6.24%)
Jan 14, 2002	7.292	7.398	7.216	7.382	1,951,260	+0.14(+1.98%)
Jan 11, 2002	7.049	7.304	7.041	7.239	1,608,030	+0.21(+2.98%)
Jan 10, 2002	7.039	7.102	6.905	7.029	1,766,130	-0.23(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.