Indicators

Eli Lilly (NY: LLY )

915.04 +10.07 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.72	46.34	45.16	46.34	4,838,399	+0.65(+1.43%)
Jan 30, 2002	45.10	45.90	45.04	45.68	5,586,534	+0.39(+0.87%)
Jan 29, 2002	45.94	46.18	44.99	45.29	4,554,283	-0.55(-1.20%)
Jan 28, 2002	46.31	46.37	45.67	45.84	4,157,040	-0.51(-1.09%)
Jan 25, 2002	45.78	46.64	45.66	46.34	5,912,465	+0.62(+1.36%)
Jan 24, 2002	46.28	46.28	45.10	45.72	9,069,183	-1.03(-2.20%)
Jan 23, 2002	46.89	47.32	46.55	46.75	4,461,253	-0.05(-0.11%)
Jan 22, 2002	45.91	46.80	45.91	46.80	5,865,301	+0.78(+1.69%)
Jan 21, 2002	46.31	46.74	45.82	46.02	6,328,185	+0.00(+0.00%)
Jan 18, 2002	46.31	46.74	45.82	46.02	6,311,978	-0.52(-1.11%)
Jan 17, 2002	47.02	47.06	46.28	46.54	3,725,760	-0.39(-0.83%)
Jan 16, 2002	47.51	47.87	46.93	46.93	4,288,158	-0.61(-1.29%)
Jan 15, 2002	47.87	48.15	47.42	47.54	5,740,504	+0.03(+0.07%)
Jan 14, 2002	47.14	47.97	46.74	47.51	4,646,017	+0.37(+0.79%)
Jan 11, 2002	47.85	48.13	47.14	47.14	5,104,525	-0.25(-0.52%)
Jan 10, 2002	46.63	47.60	46.55	47.39	5,356,388	-1.07(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.