Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 45.72 46.34 45.16 46.34 4,838,482 +0.65(+1.43%)
Jan 30, 2002 45.10 45.90 45.04 45.68 5,586,629 +0.39(+0.87%)
Jan 29, 2002 45.94 46.18 44.98 45.29 4,554,361 -0.55(-1.20%)
Jan 28, 2002 46.31 46.37 45.67 45.84 4,157,110 -0.51(-1.09%)
Jan 25, 2002 45.78 46.64 45.66 46.34 5,912,565 +0.62(+1.36%)
Jan 24, 2002 46.27 46.28 45.10 45.72 9,069,337 -1.03(-2.20%)
Jan 23, 2002 46.89 47.32 46.55 46.75 4,461,329 -0.05(-0.11%)
Jan 22, 2002 45.91 46.80 45.91 46.80 5,865,401 +0.78(+1.69%)
Jan 21, 2002 46.31 46.74 45.82 46.02 6,328,293 +0.00(+0.00%)
Jan 18, 2002 46.31 46.74 45.82 46.02 6,312,085 -0.52(-1.11%)
Jan 17, 2002 47.01 47.06 46.28 46.54 3,725,824 -0.39(-0.83%)
Jan 16, 2002 47.51 47.87 46.93 46.93 4,288,231 -0.61(-1.29%)
Jan 15, 2002 47.87 48.15 47.42 47.54 5,740,602 +0.03(+0.07%)
Jan 14, 2002 47.14 47.96 46.74 47.51 4,646,096 +0.37(+0.79%)
Jan 11, 2002 47.85 48.13 47.14 47.14 5,104,612 -0.25(-0.52%)
Jan 10, 2002 46.63 47.60 46.55 47.38 5,356,479 -1.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.