Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

4.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.080 6.080 5.680 5.980 397,672 -0.06(-0.99%)
Jan 30, 2024 6.050 6.180 5.900 6.040 347,432 +0.00(+0.00%)
Jan 29, 2024 5.900 6.040 5.710 6.040 148,232 +0.07(+1.17%)
Jan 26, 2024 5.860 6.070 5.860 5.970 469,923 -0.03(-0.50%)
Jan 25, 2024 5.890 6.040 5.720 6.000 362,962 +0.20(+3.45%)
Jan 24, 2024 5.190 6.000 5.160 5.800 683,207 +0.65(+12.62%)
Jan 23, 2024 5.220 5.260 5.020 5.150 108,296 -0.07(-1.34%)
Jan 22, 2024 5.000 5.280 5.000 5.220 378,324 +0.06(+1.16%)
Jan 19, 2024 4.770 5.230 4.500 5.160 656,427 +0.32(+6.50%)
Jan 18, 2024 5.220 5.226 4.650 4.845 182,737 -0.35(-6.65%)
Jan 17, 2024 5.250 5.280 5.040 5.190 219,391 -0.11(-2.08%)
Jan 16, 2024 5.440 5.560 4.940 5.300 679,421 +0.16(+3.11%)
Jan 12, 2024 4.763 5.150 4.763 5.140 453,505 +0.40(+8.53%)
Jan 11, 2024 4.637 4.790 4.600 4.736 237,596 +0.13(+2.78%)
Jan 10, 2024 4.820 4.920 4.608 4.608 263,277 -0.25(-5.19%)
Jan 09, 2024 4.950 4.980 4.710 4.860 252,475 -0.12(-2.41%)
Jan 08, 2024 4.890 5.100 4.800 4.980 421,879 +0.10(+2.05%)
Jan 05, 2024 4.670 4.900 4.300 4.880 687,832 +0.29(+6.32%)
Jan 04, 2024 4.570 4.780 4.450 4.590 357,057 +0.02(+0.44%)
Jan 03, 2024 4.170 4.720 4.080 4.570 579,184 +0.37(+8.72%)
Jan 02, 2024 4.430 4.430 4.030 4.204 156,857 -0.28(-6.17%)
Dec 29, 2023 4.300 4.500 4.300 4.480 300,092 +0.15(+3.46%)
Dec 28, 2023 4.150 4.350 4.150 4.330 445,947 +0.11(+2.61%)
Dec 27, 2023 4.240 4.300 3.900 4.220 434,812 -0.05(-1.17%)
Dec 26, 2023 3.990 4.300 3.860 4.270 577,251 +0.37(+9.49%)
Dec 22, 2023 3.670 3.970 3.640 3.900 535,446 +0.19(+5.12%)
Dec 21, 2023 3.690 3.790 3.615 3.710 262,126 +0.00(+0.00%)
Dec 20, 2023 3.796 3.830 3.660 3.710 207,130 +0.04(+1.18%)
Dec 19, 2023 3.780 3.920 3.667 3.667 507,348 -0.08(-2.22%)
Dec 18, 2023 3.920 4.200 3.750 3.750 411,424 -0.45(-10.71%)
Dec 15, 2023 3.840 4.200 3.840 4.200 230,106 +0.11(+2.69%)
Dec 14, 2023 3.900 4.100 3.710 4.090 317,374 +0.04(+0.99%)
Dec 13, 2023 3.825 4.140 3.630 4.050 444,218 +0.29(+7.67%)
Dec 12, 2023 4.200 4.230 3.610 3.762 734,745 -0.52(-12.21%)
Dec 11, 2023 4.530 4.600 4.120 4.285 329,357 -0.26(-5.82%)
Dec 08, 2023 4.670 4.680 4.460 4.550 197,100 -0.12(-2.57%)
Dec 07, 2023 4.490 4.690 4.480 4.670 677,439 +0.14(+3.07%)
Dec 06, 2023 4.300 4.531 4.280 4.531 557,075 +0.21(+4.88%)
Dec 05, 2023 4.440 4.468 4.170 4.320 376,790 -0.08(-1.82%)
Dec 04, 2023 4.280 4.630 4.280 4.400 767,494 +0.12(+2.80%)
Dec 01, 2023 4.320 4.380 4.240 4.280 321,580 -0.03(-0.70%)
Nov 30, 2023 4.320 4.350 4.250 4.310 241,302 -0.04(-0.92%)
Nov 29, 2023 4.360 4.360 4.250 4.350 259,554 +0.00(+0.00%)
Nov 28, 2023 4.300 4.370 4.260 4.350 218,796 +0.01(+0.35%)
Nov 27, 2023 4.310 4.440 4.250 4.335 184,369 -0.05(-1.25%)
Nov 24, 2023 4.320 4.400 4.310 4.390 95,330 +0.06(+1.39%)
Nov 22, 2023 4.280 4.330 4.185 4.330 153,357 +0.12(+2.85%)
Nov 21, 2023 4.360 4.380 4.200 4.210 292,307 -0.14(-3.22%)
Nov 20, 2023 4.410 4.480 4.200 4.350 128,462 -0.11(-2.47%)
Nov 17, 2023 4.140 4.530 4.070 4.460 235,526 +0.28(+6.70%)
Nov 16, 2023 4.400 4.440 4.130 4.180 154,223 -0.28(-6.28%)
Nov 15, 2023 4.400 4.602 4.200 4.460 258,440 +0.00(+0.00%)
Nov 14, 2023 4.560 4.660 4.300 4.460 239,445 -0.08(-1.76%)
Nov 13, 2023 4.500 4.580 4.350 4.540 317,610 +0.08(+1.89%)
Nov 10, 2023 4.280 4.505 4.220 4.456 364,286 +0.16(+3.62%)
Nov 09, 2023 4.320 4.450 3.910 4.300 253,648 +0.08(+1.78%)
Nov 08, 2023 3.960 4.300 3.960 4.225 347,766 +0.29(+7.51%)
Nov 07, 2023 3.610 3.930 3.610 3.930 288,602 +0.34(+9.47%)
Nov 06, 2023 3.630 3.780 3.570 3.590 155,709 +0.03(+0.84%)
Nov 03, 2023 3.530 3.660 3.420 3.560 198,148 +0.03(+0.91%)
Nov 02, 2023 3.260 3.580 3.260 3.528 294,149 +0.24(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.