Indicators

Verano Hldgs Corp (OP: VRNOF )

4.950 -0.240 (-4.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.870	3.030	2.870	2.980	77,915	-0.06(-1.97%)
Apr 27, 2023	2.940	3.130	2.920	3.040	339,683	+0.24(+8.57%)
Apr 26, 2023	2.790	2.800	2.720	2.800	88,654	+0.02(+0.72%)
Apr 25, 2023	2.765	2.793	2.743	2.780	81,115	-0.03(-1.07%)
Apr 24, 2023	2.730	2.810	2.672	2.810	95,116	+0.07(+2.55%)
Apr 21, 2023	2.630	2.760	2.622	2.740	182,369	-0.01(-0.20%)
Apr 20, 2023	2.788	2.788	2.630	2.745	170,787	-0.06(-2.30%)
Apr 19, 2023	2.770	2.816	2.726	2.810	70,545	+0.02(+0.90%)
Apr 18, 2023	2.780	2.785	2.700	2.785	101,546	+0.02(+0.55%)
Apr 17, 2023	2.710	2.840	2.710	2.770	122,608	-0.03(-1.08%)
Apr 14, 2023	2.768	2.814	2.720	2.800	206,554	-0.05(-1.75%)
Apr 13, 2023	2.740	2.850	2.720	2.850	218,569	+0.07(+2.52%)
Apr 12, 2023	2.800	2.850	2.755	2.780	256,139	+0.03(+1.09%)
Apr 11, 2023	2.770	2.800	2.735	2.750	80,366	-0.01(-0.36%)
Apr 10, 2023	2.850	2.850	2.709	2.760	84,735	+0.01(+0.36%)
Apr 06, 2023	2.670	2.830	2.670	2.750	94,134	+0.07(+2.61%)
Apr 05, 2023	2.700	2.740	2.660	2.680	112,471	-0.06(-2.10%)
Apr 04, 2023	2.848	2.848	2.660	2.737	313,761	-0.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.