Indicators

Verano Hldgs Corp (OP: VRNOF )

5.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.780	2.955	2.720	2.955	102,799	+0.18(+6.29%)
Jul 28, 2023	2.673	2.790	2.650	2.780	104,862	+0.18(+6.92%)
Jul 27, 2023	2.680	2.720	2.600	2.600	97,851	-0.08(-2.99%)
Jul 26, 2023	2.704	2.750	2.650	2.680	95,036	+0.01(+0.37%)
Jul 25, 2023	2.740	2.752	2.650	2.670	199,024	-0.07(-2.55%)
Jul 24, 2023	2.780	2.800	2.650	2.740	175,073	-0.06(-2.14%)
Jul 21, 2023	2.905	2.945	2.770	2.800	141,522	-0.15(-5.08%)
Jul 20, 2023	2.850	2.950	2.700	2.950	223,795	+0.10(+3.51%)
Jul 19, 2023	2.817	2.894	2.800	2.850	123,839	-0.04(-1.38%)
Jul 18, 2023	2.920	2.960	2.800	2.890	252,753	-0.10(-3.34%)
Jul 17, 2023	3.050	3.090	2.889	2.990	137,074	-0.09(-2.92%)
Jul 14, 2023	3.110	3.160	3.010	3.080	118,478	-0.09(-2.84%)
Jul 13, 2023	3.140	3.250	3.020	3.170	159,492	+0.04(+1.28%)
Jul 12, 2023	3.187	3.254	3.090	3.130	50,500	-0.12(-3.69%)
Jul 11, 2023	3.160	3.260	3.160	3.250	122,026	+0.00(+0.00%)
Jul 10, 2023	3.300	3.370	3.150	3.250	365,974	-0.02(-0.61%)
Jul 07, 2023	3.180	3.330	3.020	3.270	450,317	+0.17(+5.56%)
Jul 06, 2023	3.210	3.210	3.040	3.098	135,718	-0.02(-0.71%)
Jul 05, 2023	3.065	3.190	3.060	3.120	227,311	-0.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.