Indicators

Verano Hldgs Corp (OP: VRNOF )

5.200 -0.110 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.610	4.700	4.410	4.550	124,469	-0.05(-1.09%)
Sep 28, 2023	4.645	4.690	4.270	4.600	291,415	-0.05(-1.08%)
Sep 27, 2023	4.810	5.113	4.450	4.650	598,688	-0.08(-1.69%)
Sep 26, 2023	4.700	4.950	4.640	4.730	190,758	+0.11(+2.38%)
Sep 25, 2023	4.640	4.815	4.620	4.620	197,867	-0.08(-1.70%)
Sep 22, 2023	4.650	4.740	4.546	4.700	164,668	+0.10(+2.17%)
Sep 21, 2023	4.750	4.750	4.520	4.600	312,588	-0.15(-3.23%)
Sep 20, 2023	4.780	4.850	4.600	4.753	175,076	+0.06(+1.19%)
Sep 19, 2023	5.010	5.010	4.510	4.697	322,392	-0.30(-6.05%)
Sep 18, 2023	5.200	5.200	4.720	5.000	368,865	-0.15(-2.91%)
Sep 15, 2023	5.140	5.501	5.030	5.150	737,165	+0.33(+6.79%)
Sep 14, 2023	4.763	5.050	4.570	4.823	521,123	+0.11(+2.42%)
Sep 13, 2023	4.990	5.100	4.520	4.708	608,020	-0.20(-4.10%)
Sep 12, 2023	5.190	5.230	4.470	4.910	1,111,974	-0.36(-6.83%)
Sep 11, 2023	5.270	5.500	5.130	5.270	735,574	+0.18(+3.54%)
Sep 08, 2023	4.541	5.300	4.510	5.090	773,709	+0.54(+11.87%)
Sep 07, 2023	4.610	5.050	4.420	4.550	661,044	-0.07(-1.53%)
Sep 06, 2023	4.800	4.850	4.210	4.621	1,266,489	+0.07(+1.55%)
Sep 05, 2023	3.828	4.550	3.750	4.550	819,175	+0.80(+21.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.