Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

4.930 +0.231 (+4.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.410 4.660 4.300 4.650 388,881 +0.07(+1.53%)
Sep 29, 2022 4.810 4.905 4.580 4.580 311,142 -0.30(-6.15%)
Sep 28, 2022 4.910 4.990 4.710 4.880 160,759 +0.09(+1.88%)
Sep 27, 2022 4.840 4.950 4.600 4.790 313,359 +0.02(+0.44%)
Sep 26, 2022 5.030 5.060 4.710 4.769 207,314 -0.21(-4.24%)
Sep 23, 2022 5.000 5.080 4.697 4.980 454,644 -0.10(-1.97%)
Sep 22, 2022 5.144 5.144 5.000 5.080 185,907 -0.07(-1.36%)
Sep 21, 2022 5.140 5.290 5.080 5.150 157,604 -0.01(-0.19%)
Sep 20, 2022 5.210 5.290 5.130 5.160 125,754 -0.14(-2.64%)
Sep 19, 2022 5.090 5.460 5.080 5.300 229,357 -0.25(-4.50%)
Sep 16, 2022 5.420 5.580 5.350 5.550 128,865 -0.03(-0.54%)
Sep 15, 2022 5.650 5.770 5.440 5.580 153,830 -0.14(-2.45%)
Sep 14, 2022 5.700 5.790 5.510 5.720 156,907 +0.08(+1.42%)
Sep 13, 2022 6.005 6.045 5.330 5.640 499,723 -0.56(-9.03%)
Sep 12, 2022 6.360 6.450 6.020 6.200 238,700 -0.22(-3.43%)
Sep 09, 2022 6.610 6.610 6.258 6.420 143,912 +0.13(+2.07%)
Sep 08, 2022 6.085 6.440 6.085 6.290 118,893 -0.01(-0.16%)
Sep 07, 2022 6.250 6.500 6.000 6.300 191,727 +0.00(+0.00%)
Sep 06, 2022 6.510 6.590 6.150 6.300 163,478 -0.20(-3.08%)
Sep 02, 2022 6.620 6.620 6.450 6.500 94,677 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.