Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

5.200 -0.110 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.150 3.740 3.150 3.515 1,293,291 +0.42(+13.39%)
Aug 30, 2023 2.650 3.370 2.650 3.100 1,628,613 +0.44(+16.54%)
Aug 29, 2023 2.640 2.751 2.640 2.660 219,156 +0.02(+0.76%)
Aug 28, 2023 2.680 2.680 2.580 2.640 178,401 +0.01(+0.38%)
Aug 25, 2023 2.570 2.643 2.570 2.630 75,415 +0.03(+1.15%)
Aug 24, 2023 2.630 2.680 2.530 2.600 283,958 -0.09(-3.35%)
Aug 23, 2023 2.710 2.750 2.660 2.690 150,442 -0.03(-1.10%)
Aug 22, 2023 2.720 2.751 2.690 2.720 84,525 -0.02(-0.73%)
Aug 21, 2023 2.620 2.750 2.620 2.740 93,036 +0.00(+0.00%)
Aug 18, 2023 2.610 2.740 2.610 2.740 282,952 +0.04(+1.48%)
Aug 17, 2023 2.850 2.850 2.600 2.700 225,026 -0.10(-3.57%)
Aug 16, 2023 2.690 2.800 2.650 2.800 149,878 +0.02(+0.72%)
Aug 15, 2023 2.730 2.780 2.670 2.780 137,613 +0.01(+0.36%)
Aug 14, 2023 2.780 2.790 2.680 2.770 230,144 -0.03(-1.07%)
Aug 11, 2023 2.800 2.828 2.720 2.800 128,761 -0.03(-1.06%)
Aug 10, 2023 2.925 2.930 2.770 2.830 164,037 -0.03(-1.05%)
Aug 09, 2023 2.950 2.950 2.780 2.860 215,485 -0.07(-2.40%)
Aug 08, 2023 2.910 3.000 2.840 2.930 569,780 +0.03(+1.05%)
Aug 07, 2023 2.840 2.900 2.800 2.900 31,497 +0.01(+0.35%)
Aug 04, 2023 2.890 2.920 2.870 2.890 37,923 -0.05(-1.70%)
Aug 03, 2023 2.950 2.950 2.820 2.940 51,944 +0.04(+1.38%)
Aug 02, 2023 2.860 2.940 2.835 2.900 95,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.