Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.930 3.010 2.894 2.950 134,997 +0.05(+1.72%)
Jun 29, 2023 2.950 2.950 2.840 2.900 72,968 -0.01(-0.34%)
Jun 28, 2023 2.850 2.910 2.743 2.910 375,016 +0.00(+0.00%)
Jun 27, 2023 2.848 2.920 2.795 2.910 359,281 +0.03(+1.04%)
Jun 26, 2023 2.960 2.960 2.860 2.880 217,866 -0.08(-2.56%)
Jun 23, 2023 2.990 2.990 2.880 2.956 450,081 -0.01(-0.48%)
Jun 22, 2023 2.841 2.980 2.830 2.970 112,519 +0.07(+2.41%)
Jun 21, 2023 2.760 2.930 2.760 2.900 164,297 +0.10(+3.57%)
Jun 20, 2023 2.758 2.876 2.750 2.800 109,407 -0.09(-3.11%)
Jun 16, 2023 2.850 2.940 2.760 2.890 225,763 +0.11(+3.96%)
Jun 15, 2023 2.800 2.830 2.670 2.780 253,823 +0.03(+1.09%)
Jun 14, 2023 2.740 2.810 2.700 2.750 186,637 -0.05(-1.79%)
Jun 13, 2023 2.895 2.990 2.720 2.800 145,246 +0.00(+0.00%)
Jun 12, 2023 2.880 2.900 2.780 2.800 164,517 -0.10(-3.45%)
Jun 09, 2023 2.890 2.900 2.840 2.900 83,132 +0.00(+0.00%)
Jun 08, 2023 2.910 2.960 2.850 2.900 211,895 -0.05(-1.69%)
Jun 07, 2023 2.857 3.030 2.857 2.950 297,178 +0.08(+2.79%)
Jun 06, 2023 2.980 2.980 2.820 2.870 85,061 -0.05(-1.71%)
Jun 05, 2023 2.860 2.920 2.850 2.920 79,408 +0.02(+0.69%)
Jun 02, 2023 2.977 2.977 2.830 2.900 212,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.