Indicators

Verano Hldgs Corp (OP: VRNOF )

4.930 +0.231 (+4.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.936	8.050	7.770	7.860	293,036	-0.17(-2.12%)
Apr 28, 2022	7.470	8.130	7.350	8.030	656,605	+0.58(+7.79%)
Apr 27, 2022	7.980	8.340	7.409	7.450	1,339,941	-0.49(-6.17%)
Apr 26, 2022	7.900	8.020	7.790	7.940	340,327	-0.06(-0.75%)
Apr 25, 2022	8.150	8.150	7.810	8.000	345,026	-0.13(-1.60%)
Apr 22, 2022	8.000	8.170	7.796	8.130	262,195	+0.11(+1.37%)
Apr 21, 2022	8.400	8.569	7.890	8.020	456,523	-0.38(-4.52%)
Apr 20, 2022	8.500	8.550	8.260	8.400	230,180	-0.09(-1.06%)
Apr 19, 2022	8.430	8.585	8.190	8.490	292,181	+0.09(+1.07%)
Apr 18, 2022	8.620	8.740	8.120	8.400	735,209	-0.25(-2.85%)
Apr 14, 2022	8.830	8.885	8.538	8.646	250,173	-0.08(-0.96%)
Apr 13, 2022	8.837	9.069	8.580	8.730	264,628	+0.03(+0.34%)
Apr 12, 2022	9.200	9.330	8.580	8.700	480,750	-0.37(-4.08%)
Apr 11, 2022	9.140	9.390	8.880	9.070	378,047	-0.08(-0.87%)
Apr 08, 2022	8.890	9.355	8.880	9.150	322,383	+0.03(+0.33%)
Apr 07, 2022	8.750	9.140	8.560	9.120	822,523	+0.12(+1.33%)
Apr 06, 2022	9.240	9.280	8.820	9.000	518,683	-0.19(-2.07%)
Apr 05, 2022	9.940	9.940	9.050	9.190	1,220,625	-0.65(-6.61%)
Apr 04, 2022	9.850	10.12	9.710	9.840	314,525	-0.21(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.