Indicators

Verano Hldgs Corp (OP: VRNOF )

5.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.050	3.050	2.900	2.960	157,053	+0.06(+2.07%)
Feb 27, 2023	2.980	3.060	2.890	2.900	78,625	-0.15(-4.92%)
Feb 24, 2023	3.050	3.100	2.930	3.050	167,109	+0.00(+0.00%)
Feb 23, 2023	3.020	3.050	2.970	3.050	48,791	+0.00(+0.00%)
Feb 22, 2023	3.060	3.080	2.970	3.050	55,823	+0.00(+0.00%)
Feb 21, 2023	3.029	3.120	2.945	3.050	154,474	-0.08(-2.56%)
Feb 17, 2023	3.220	3.220	3.080	3.130	253,867	-0.05(-1.57%)
Feb 16, 2023	3.050	3.250	2.990	3.180	312,681	+0.12(+3.92%)
Feb 15, 2023	3.040	3.080	3.000	3.060	143,315	+0.00(+0.00%)
Feb 14, 2023	2.950	3.063	2.940	3.060	116,819	+0.09(+3.03%)
Feb 13, 2023	3.120	3.120	2.930	2.970	206,713	-0.03(-1.14%)
Feb 10, 2023	2.960	3.120	2.960	3.004	251,173	+0.05(+1.84%)
Feb 09, 2023	3.083	3.100	2.950	2.950	71,420	-0.10(-3.28%)
Feb 08, 2023	3.140	3.140	3.030	3.050	131,714	-0.14(-4.30%)
Feb 07, 2023	3.150	3.230	3.149	3.187	146,835	-0.00(-0.10%)
Feb 06, 2023	3.185	3.210	3.050	3.190	50,019	+0.02(+0.64%)
Feb 03, 2023	3.130	3.180	3.090	3.170	115,447	+0.04(+1.28%)
Feb 02, 2023	3.122	3.160	3.075	3.130	182,320	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.