Indicators

Verano Hldgs Corp (OP: VRNOF )

4.930 +0.231 (+4.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.300	4.500	4.300	4.480	300,092	+0.15(+3.46%)
Dec 28, 2023	4.150	4.350	4.150	4.330	445,947	+0.11(+2.61%)
Dec 27, 2023	4.240	4.300	3.900	4.220	434,812	-0.05(-1.17%)
Dec 26, 2023	3.990	4.300	3.860	4.270	577,251	+0.37(+9.49%)
Dec 22, 2023	3.670	3.970	3.640	3.900	535,446	+0.19(+5.12%)
Dec 21, 2023	3.690	3.790	3.615	3.710	262,126	+0.00(+0.00%)
Dec 20, 2023	3.796	3.830	3.660	3.710	207,130	+0.04(+1.18%)
Dec 19, 2023	3.780	3.920	3.667	3.667	507,348	-0.08(-2.22%)
Dec 18, 2023	3.920	4.200	3.750	3.750	411,424	-0.45(-10.71%)
Dec 15, 2023	3.840	4.200	3.840	4.200	230,106	+0.11(+2.69%)
Dec 14, 2023	3.900	4.100	3.710	4.090	317,374	+0.04(+0.99%)
Dec 13, 2023	3.825	4.140	3.630	4.050	444,218	+0.29(+7.67%)
Dec 12, 2023	4.200	4.230	3.610	3.762	734,745	-0.52(-12.21%)
Dec 11, 2023	4.530	4.600	4.120	4.285	329,357	-0.26(-5.82%)
Dec 08, 2023	4.670	4.680	4.460	4.550	197,100	-0.12(-2.57%)
Dec 07, 2023	4.490	4.690	4.480	4.670	677,439	+0.14(+3.07%)
Dec 06, 2023	4.300	4.531	4.280	4.531	557,075	+0.21(+4.88%)
Dec 05, 2023	4.440	4.468	4.170	4.320	376,790	-0.08(-1.82%)
Dec 04, 2023	4.280	4.630	4.280	4.400	767,494	+0.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.