Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

4.950 -0.240 (-4.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.080 3.430 3.010 3.380 317,129 +0.33(+10.82%)
Oct 30, 2023 3.130 3.250 3.000 3.050 391,385 -0.20(-6.15%)
Oct 27, 2023 3.400 3.540 3.130 3.250 432,967 -0.27(-7.67%)
Oct 26, 2023 3.788 3.788 3.400 3.520 476,774 -0.33(-8.57%)
Oct 25, 2023 4.060 4.100 3.770 3.850 262,056 -0.24(-5.98%)
Oct 24, 2023 4.120 4.270 3.960 4.095 282,539 -0.13(-2.97%)
Oct 23, 2023 4.290 4.390 4.050 4.220 240,355 -0.21(-4.63%)
Oct 20, 2023 4.400 4.534 4.340 4.425 61,785 -0.08(-1.83%)
Oct 19, 2023 4.440 4.670 4.360 4.508 256,949 -0.02(-0.49%)
Oct 18, 2023 4.550 4.820 4.050 4.530 505,563 -0.11(-2.37%)
Oct 17, 2023 4.400 4.705 4.270 4.640 518,228 +0.25(+5.69%)
Oct 16, 2023 4.350 4.450 4.220 4.390 704,763 +0.08(+1.86%)
Oct 13, 2023 4.030 4.440 4.030 4.310 305,212 +0.06(+1.41%)
Oct 12, 2023 4.250 4.390 4.120 4.250 335,741 +0.00(+0.00%)
Oct 11, 2023 4.250 4.320 4.040 4.250 192,877 +0.00(+0.00%)
Oct 10, 2023 4.040 4.250 3.960 4.250 273,353 +0.05(+1.19%)
Oct 09, 2023 4.050 4.200 3.900 4.200 105,903 +0.12(+2.94%)
Oct 06, 2023 4.015 4.180 3.930 4.080 301,699 -0.06(-1.45%)
Oct 05, 2023 4.150 4.320 3.950 4.140 430,975 -0.01(-0.24%)
Oct 04, 2023 4.560 4.560 4.080 4.150 1,069,858 -0.30(-6.74%)
Oct 03, 2023 4.370 4.600 4.280 4.450 323,573 -0.14(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.