Indicators

Verano Hldgs Corp (OP: VRNOF )

4.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.920	3.150	2.811	3.045	166,631	+0.20(+6.85%)
Jan 30, 2023	2.850	2.990	2.740	2.850	534,584	+0.00(+0.00%)
Jan 27, 2023	2.750	2.910	2.710	2.850	578,189	+0.05(+1.79%)
Jan 26, 2023	2.847	2.870	2.650	2.800	449,315	-0.05(-1.75%)
Jan 25, 2023	2.830	2.930	2.751	2.850	308,744	-0.10(-3.39%)
Jan 24, 2023	3.100	3.100	2.720	2.950	384,513	-0.09(-2.96%)
Jan 23, 2023	3.070	3.070	2.981	3.040	147,421	-0.02(-0.49%)
Jan 20, 2023	3.000	3.055	2.940	3.055	170,676	+0.10(+3.21%)
Jan 19, 2023	3.000	3.017	2.930	2.960	155,458	-0.04(-1.33%)
Jan 18, 2023	3.210	3.210	2.950	3.000	159,124	-0.02(-0.66%)
Jan 17, 2023	3.050	3.080	3.010	3.020	114,990	+0.02(+0.67%)
Jan 13, 2023	2.970	3.025	2.910	3.000	114,964	+0.00(+0.00%)
Jan 12, 2023	3.000	3.030	2.910	3.000	138,368	+0.04(+1.47%)
Jan 11, 2023	3.000	3.100	2.950	2.957	126,560	-0.04(-1.45%)
Jan 10, 2023	3.000	3.065	2.920	3.000	184,836	-0.03(-1.09%)
Jan 09, 2023	3.090	3.150	2.970	3.033	330,413	-0.05(-1.53%)
Jan 06, 2023	3.150	3.240	3.030	3.080	222,145	-0.15(-4.64%)
Jan 05, 2023	3.240	3.255	3.120	3.230	203,478	+0.07(+2.22%)
Jan 04, 2023	3.090	3.250	3.059	3.160	242,954	+0.11(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.