Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
May 28, 2020 0.0028 0.0028 0.0023 0.0023 16,750 -0.00(-23.33%)
May 27, 2020 0.0030 0.0030 0.0030 0.0030 5,200 +0.00(+0.00%)
May 26, 2020 0.0023 0.0030 0.0023 0.0030 40,000 +0.00(+20.00%)
May 22, 2020 0.0017 0.0026 0.0017 0.0025 1,200 -0.00(-10.71%)
May 20, 2020 0.0028 0.0028 0.0028 0 +0.00(+64.71%)
May 19, 2020 0.0018 0.0018 0.0017 0.0017 50,100 -0.00(-26.09%)
May 11, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 08, 2020 0.0027 0.0035 0.0021 0.0023 284,100 +0.00(+35.29%)
May 07, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-26.09%)
May 05, 2020 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 04, 2020 0.0025 0.0025 0.0017 0.0025 56,200 +0.00(+47.06%)
May 01, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-19.05%)
Apr 29, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 27, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 22, 2020 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Apr 21, 2020 0.0017 0.0021 0.0017 0.0017 5,200 -0.00(-5.56%)
Apr 20, 2020 0.0025 0.0025 0.0017 0.0018 35,500 -0.00(-10.00%)
Apr 17, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 15, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Apr 14, 2020 0.0021 0.0021 0.0020 0.0021 5,900 +0.00(+5.00%)
Apr 13, 2020 0.0017 0.0020 0.0017 0.0020 169,000 +0.00(+11.11%)
Apr 08, 2020 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Apr 02, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 31, 2020 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Mar 27, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 26, 2020 0.0022 0.0022 0.0019 0.0019 640 -0.00(-13.64%)
Mar 25, 2020 0.0022 0.0022 0.0022 0.0022 12,750 +0.00(+57.14%)
Mar 18, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 17, 2020 0.0014 0.0014 0.0014 0.0014 230 +0.00(+0.00%)
Mar 13, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 12, 2020 0.0015 0.0015 0.0014 0.0014 20,250 +0.00(+0.00%)
Mar 11, 2020 0.0014 0.0023 0.0014 0.0014 600 +0.00(+0.00%)
Mar 10, 2020 0.0014 0.0014 0.0014 0.0014 100 -0.00(-6.67%)
Mar 09, 2020 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-37.50%)
Mar 05, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 04, 2020 0.0022 0.0024 0.0022 0.0024 39,200 +0.00(+71.43%)
Mar 03, 2020 0.0015 0.0015 0.0014 0.0014 7,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.