Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
May 13, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 09, 2016		0.0700	0.0700	0.0700	0	-0.10(-58.82%)
May 06, 2016	0.1700	0.1700	0.1700	0.1700	100	+0.07(+77.08%)
Apr 20, 2016		0.0960	0.0960	0.0960	0	+0.01(+13.61%)
Apr 18, 2016		0.0845	0.0845	0.0845	0	-0.07(-45.48%)
Apr 14, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 08, 2016		0.1600	0.1600	0.1600	0	-0.00(-0.93%)
Mar 31, 2016		0.1615	0.1615	0.1615	0	+0.01(+7.67%)
Mar 28, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 23, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 22, 2016	0.2000	0.2000	0.1500	0.1500	300	+0.00(+0.00%)
Mar 11, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 09, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 08, 2016	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Mar 07, 2016	0.1500	0.1500	0.1500	0.1500	199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.