Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0280 0.0387 0.0280 0.0280 55,976 -0.01(-33.98%)
Jun 27, 2018 0.0424 0.0424 0.0424 0 -0.00(-5.76%)
Jun 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+6.38%)
Jun 20, 2018 0.0210 0.0440 0.0210 0.0423 35,660 +0.01(+24.23%)
Jun 19, 2018 0.0355 0.0355 0.0210 0.0340 3,600 +0.01(+36.20%)
Jun 18, 2018 0.0355 0.0355 0.0250 0.0250 31,025 +0.00(+0.00%)
Jun 15, 2018 0.0360 0.0250 0.0250 77,270 -0.01(-30.56%)
Jun 14, 2018 0.0336 0.0360 0.0260 0.0360 6,900 +0.01(+44.00%)
Jun 13, 2018 0.0250 0.0250 0.0250 0.0250 12,000 -0.01(-26.47%)
Jun 12, 2018 0.0250 0.0340 0.0250 0.0340 4,800 -0.00(-1.45%)
Jun 11, 2018 0.0345 0.0345 0.0345 0.0345 12,580 +0.00(+0.00%)
Jun 08, 2018 0.0340 0.0345 0.0340 0.0345 12,820 -0.00(-4.17%)
Jun 07, 2018 0.0226 0.0360 0.0226 0.0360 7,820 +0.00(+13.21%)
Jun 06, 2018 0.0226 0.0318 0.0226 0.0318 26,585 -0.00(-7.29%)
Jun 05, 2018 0.0343 0.0343 0.0241 0.0343 13,113 +0.00(+0.88%)
Jun 04, 2018 0.0340 0.0340 0.0340 0.0340 9,835 -0.00(-0.87%)
Jun 01, 2018 0.0343 0.0343 0.0343 0.0343 1,100 -0.00(-0.49%)
May 31, 2018 0.0225 0.0359 0.0225 0.0345 11,200 +0.01(+49.87%)
May 30, 2018 0.0300 0.0300 0.0230 0.0230 9,835 -0.00(-8.00%)
May 29, 2018 0.0225 0.0250 0.0225 0.0250 34,333 +0.00(+12.11%)
May 25, 2018 0.0223 0.0223 0.0223 0 -0.01(-25.67%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 3,583 -0.01(-14.29%)
May 23, 2018 0.0250 0.0350 0.0250 0.0350 21,000 +0.01(+34.62%)
May 22, 2018 0.0226 0.0359 0.0200 0.0260 67,231 -0.01(-28.57%)
May 21, 2018 0.0231 0.0364 0.0231 0.0364 3,965 -0.00(-2.41%)
May 17, 2018 0.0373 0.0373 0.0373 0 +0.01(+48.02%)
May 16, 2018 0.0381 0.0381 0.0252 0.0252 10,000 +0.00(+8.62%)
May 15, 2018 0.0225 0.0232 0.0225 0.0232 6,400 -0.01(-39.27%)
May 14, 2018 0.0255 0.0383 0.0255 0.0382 8,610 +0.00(+0.53%)
May 11, 2018 0.0255 0.0380 0.0255 0.0380 7,300 -0.00(-1.30%)
May 10, 2018 0.0377 0.0385 0.0377 0.0385 350 +0.01(+50.98%)
May 09, 2018 0.0322 0.0390 0.0255 0.0255 48,260 +0.00(+0.00%)
May 08, 2018 0.0469 0.0469 0.0255 0.0255 2,300 -0.00(-2.30%)
May 07, 2018 0.0275 0.0275 0.0250 0.0261 32,100 -0.00(-15.81%)
May 04, 2018 0.0276 0.0310 0.0275 0.0310 3,100 +0.00(+0.00%)
May 03, 2018 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+12.73%)
May 02, 2018 0.0232 0.0310 0.0232 0.0275 32,260 -0.00(-11.29%)
May 01, 2018 0.0280 0.0310 0.0280 0.0310 7,400 +0.01(+23.51%)
Apr 30, 2018 0.0270 0.0310 0.0251 0.0251 42,980 -0.01(-18.24%)
Apr 25, 2018 0.0307 0.0307 0.0307 0 -0.01(-27.76%)
Apr 24, 2018 0.0370 0.0425 0.0370 0.0425 29,099 +0.00(+13.03%)
Apr 23, 2018 0.0495 0.0495 0.0376 0.0376 57,000 -0.00(-3.59%)
Apr 20, 2018 0.0390 0.0390 0.0390 0.0390 57,364 +0.01(+23.22%)
Apr 19, 2018 0.0319 0.0320 0.0286 0.0316 52,097 +0.00(+12.23%)
Apr 17, 2018 0.0282 0.0282 0.0282 0 +0.00(+0.36%)
Apr 16, 2018 0.0300 0.0300 0.0281 0.0281 67,600 -0.00(-13.27%)
Apr 13, 2018 0.0324 0.0324 0.0324 0.0324 8,427 +0.00(+11.72%)
Apr 12, 2018 0.0325 0.0348 0.0290 0.0290 66,928 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0350 0.0260 0.0290 257,278 -0.01(-17.14%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+29.63%)
Apr 09, 2018 0.0275 0.0288 0.0270 0.0270 54,388 -0.01(-22.86%)
Apr 06, 2018 0.0350 0.0350 0.0275 0.0350 23,130 +0.00(+0.00%)
Apr 05, 2018 0.0295 0.0350 0.0295 0.0350 7,401 +0.01(+16.67%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 33,728 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.