Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0362 0.0490 0.0362 0.0490 16,603 +0.00(+4.58%)
Jan 30, 2018 0.0425 0.0489 0.0361 0.0469 62,140 +0.01(+33.87%)
Jan 29, 2018 0.0410 0.0450 0.0340 0.0350 53,410 -0.01(-14.63%)
Jan 26, 2018 0.0500 0.0550 0.0400 0.0410 61,724 -0.01(-18.00%)
Jan 25, 2018 0.0648 0.0649 0.0395 0.0500 288,604 -0.01(-9.26%)
Jan 24, 2018 0.0510 0.0590 0.0510 0.0551 199,400 +0.01(+10.20%)
Jan 23, 2018 0.0650 0.0650 0.0500 0.0500 880,243 -0.01(-22.96%)
Jan 22, 2018 0.0650 0.0664 0.0649 0.0649 254,983 -0.00(-0.15%)
Jan 19, 2018 0.0649 0.0680 0.0649 0.0650 78,717 -0.00(-0.63%)
Jan 18, 2018 0.0659 0.0750 0.0649 0.0654 108,933 -0.00(-0.82%)
Jan 17, 2018 0.0630 0.0700 0.0570 0.0659 162,803 -0.01(-12.07%)
Jan 16, 2018 0.0950 0.1400 0.0600 0.0750 2,827,927 -0.03(-29.84%)
Jan 12, 2018 0.1069 0.1069 0.1069 0 +0.02(+20.38%)
Jan 11, 2018 0.0849 0.0888 0.0780 0.0888 166,968 +0.00(+2.19%)
Jan 10, 2018 0.0800 0.1000 0.0630 0.0869 726,437 +0.01(+20.69%)
Jan 09, 2018 0.0701 0.0799 0.0700 0.0720 118,140 -0.00(-1.37%)
Jan 08, 2018 0.0955 0.0975 0.0711 0.0730 666,190 -0.02(-23.16%)
Jan 05, 2018 0.0998 0.1017 0.0950 0.0950 172,013 +0.00(+0.00%)
Jan 04, 2018 0.1050 0.1050 0.0950 0.0950 246,300 -0.01(-8.21%)
Jan 03, 2018 0.1021 0.1100 0.1020 0.1035 207,676 -0.01(-7.42%)
Jan 02, 2018 0.1150 0.1250 0.1012 0.1118 394,878 -0.00(-2.78%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 28, 2017 0.1222 0.1226 0.1015 0.1100 743,235 -0.01(-8.33%)
Dec 27, 2017 0.1375 0.1425 0.1050 0.1200 396,660 -0.02(-12.60%)
Dec 26, 2017 0.1527 0.1750 0.1373 0.1373 177,167 -0.01(-5.96%)
Dec 22, 2017 0.1400 0.1600 0.0850 0.1460 532,319 -0.01(-9.26%)
Dec 21, 2017 0.2199 0.2200 0.1420 0.1609 741,170 -0.06(-26.02%)
Dec 20, 2017 0.2601 0.2900 0.1988 0.2175 508,855 +0.00(+0.00%)
Dec 19, 2017 0.2930 0.2930 0.1780 0.2175 1,614,738 -0.06(-20.33%)
Dec 18, 2017 0.2000 0.3300 0.1700 0.2730 3,291,656 +0.11(+65.45%)
Dec 15, 2017 0.1500 0.1900 0.1274 0.1650 791,444 +0.03(+17.94%)
Dec 14, 2017 0.1177 0.1499 0.1000 0.1399 559,108 +0.02(+16.68%)
Dec 13, 2017 0.1401 0.1600 0.1199 0.1199 856,555 -0.02(-13.99%)
Dec 12, 2017 0.2102 0.2102 0.1150 0.1394 1,296,696 -0.01(-7.07%)
Dec 11, 2017 0.1000 0.1550 0.0845 0.1500 2,363,232 +0.05(+51.67%)
Dec 08, 2017 0.1035 0.1098 0.0710 0.0989 437,484 -0.00(-0.10%)
Dec 07, 2017 0.0900 0.1200 0.0700 0.0990 832,966 +0.01(+10.00%)
Dec 06, 2017 0.0875 0.0950 0.0600 0.0900 838,813 +0.00(+0.00%)
Dec 05, 2017 0.1350 0.1350 0.0800 0.0900 1,116,097 -0.04(-29.69%)
Dec 04, 2017 0.1200 0.1499 0.0960 0.1280 2,720,087 +0.03(+34.74%)
Dec 01, 2017 0.0750 0.0950 0.0720 0.0950 1,694,693 +0.03(+37.68%)
Nov 30, 2017 0.0570 0.0700 0.0470 0.0690 1,139,750 +0.01(+21.27%)
Nov 29, 2017 0.0553 0.0600 0.0425 0.0569 912,530 -0.00(-3.72%)
Nov 28, 2017 0.0678 0.0900 0.0510 0.0591 1,524,367 +0.00(+0.17%)
Nov 27, 2017 0.0390 0.0600 0.0330 0.0590 1,458,394 +0.02(+57.33%)
Nov 24, 2017 0.0330 0.0600 0.0330 0.0375 453,959 +0.01(+32.98%)
Nov 22, 2017 0.0270 0.0320 0.0250 0.0282 355,482 +0.00(+4.44%)
Nov 21, 2017 0.0247 0.0274 0.0223 0.0270 134,980 +0.00(+3.85%)
Nov 20, 2017 0.0225 0.0260 0.0151 0.0260 125,100 +0.00(+13.04%)
Nov 17, 2017 0.0240 0.0240 0.0185 0.0230 234,050 +0.00(+0.00%)
Nov 16, 2017 0.0250 0.0250 0.0200 0.0230 539,133 -0.00(-12.05%)
Nov 15, 2017 0.0300 0.0300 0.0261 0.0261 39,350 -0.00(-12.83%)
Nov 14, 2017 0.0300 0.0315 0.0250 0.0300 164,200 +0.00(+7.14%)
Nov 13, 2017 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-9.68%)
Nov 10, 2017 0.0319 0.0319 0.0202 0.0310 113,894 -0.00(-3.13%)
Nov 09, 2017 0.0260 0.0320 0.0260 0.0320 32,000 +0.01(+23.08%)
Nov 08, 2017 0.0267 0.0267 0.0260 0.0260 18,100 -0.01(-25.71%)
Nov 07, 2017 0.0337 0.0370 0.0290 0.0350 148,700 +0.01(+58.37%)
Nov 06, 2017 0.0252 0.0350 0.0200 0.0221 132,019 -0.01(-26.33%)
Nov 03, 2017 0.0400 0.0400 0.0250 0.0300 607,396 -0.01(-16.67%)
Nov 02, 2017 0.0270 0.0490 0.0270 0.0360 976,246 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.