Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 24, 2017 0.0120 0.0120 0.0100 0.0120 85,938 +0.00(+0.00%)
Apr 21, 2017 0.0120 0.0120 0.0120 0.0120 30,701 +0.00(+34.83%)
Apr 20, 2017 0.0110 0.0110 0.0089 0.0089 77,500 -0.00(-13.59%)
Apr 19, 2017 0.0100 0.0103 0.0100 0.0103 56,000 -0.00(-11.21%)
Apr 18, 2017 0.0096 0.0179 0.0095 0.0116 866,391 +0.00(+27.47%)
Apr 17, 2017 0.0094 0.0094 0.0089 0.0091 115,450 -0.00(-9.00%)
Apr 13, 2017 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+19.22%)
Apr 12, 2017 0.0096 0.0125 0.0070 0.0084 216,979 +0.00(+4.85%)
Apr 11, 2017 0.0080 0.0105 0.0080 0.0080 195,600 -0.00(-23.81%)
Apr 10, 2017 0.0081 0.0170 0.0080 0.0105 1,149,177 +0.00(+56.72%)
Apr 07, 2017 0.0066 0.0067 0.0060 0.0067 300,528 -0.00(-17.28%)
Apr 06, 2017 0.0090 0.0090 0.0081 0.0081 34,400 -0.00(-26.36%)
Apr 05, 2017 0.0086 0.0110 0.0086 0.0110 161,148 +0.00(+27.91%)
Apr 04, 2017 0.0090 0.0090 0.0086 0.0086 25,000 +0.00(+28.00%)
Apr 03, 2017 0.0067 0.0067 0.0067 0.0067 20,000 +0.00(+34.38%)
Mar 27, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 23, 2017 0.0060 0.0060 0.0060 0 -0.00(-15.49%)
Mar 22, 2017 0.0075 0.0075 0.0071 0.0071 25,000 -0.00(-22.83%)
Mar 20, 2017 0.0092 0.0092 0.0092 0 +0.00(+53.33%)
Mar 15, 2017 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Mar 14, 2017 0.0096 0.0125 0.0090 0.0090 364,310 -0.00(-5.26%)
Mar 13, 2017 0.0085 0.0100 0.0085 0.0095 348,700 +0.00(+18.75%)
Mar 09, 2017 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Mar 08, 2017 0.0100 0.0100 0.0081 0.0081 6,300 -0.00(-1.22%)
Mar 07, 2017 0.0103 0.0103 0.0065 0.0082 1,030,481 +0.00(+9.33%)
Mar 06, 2017 0.0059 0.0075 0.0059 0.0075 1,050,000 +0.00(+56.25%)
Feb 28, 2017 0.0048 0.0048 0.0048 0 +0.00(+17.07%)
Feb 27, 2017 0.0063 0.0063 0.0041 0.0041 3,200 -0.00(-12.77%)
Feb 24, 2017 0.0050 0.0050 0.0047 0.0047 183,100 +0.00(+11.90%)
Feb 23, 2017 0.0070 0.0070 0.0041 0.0042 382,401 -0.01(-60.97%)
Feb 22, 2017 0.0108 0.0108 0.0108 0.0108 250 -0.00(-2.16%)
Feb 17, 2017 0.0110 0.0110 0.0110 0 +0.00(+77.42%)
Feb 16, 2017 0.0110 0.0115 0.0062 0.0062 202,800 -0.00(-38.00%)
Feb 15, 2017 0.0105 0.0105 0.0100 0.0100 37,501 +0.00(+17.65%)
Feb 14, 2017 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-5.56%)
Feb 13, 2017 0.0083 0.0090 0.0083 0.0090 100,901 +0.00(+9.76%)
Feb 10, 2017 0.0080 0.0082 0.0080 0.0082 15,000 +0.00(+2.50%)
Feb 08, 2017 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Feb 07, 2017 0.0085 0.0090 0.0070 0.0090 339,418 +0.00(+20.00%)
Feb 06, 2017 0.0087 0.0087 0.0074 0.0075 242,081 +0.00(+0.00%)
Feb 03, 2017 0.0065 0.0087 0.0061 0.0075 195,147 +0.00(+31.58%)
Feb 02, 2017 0.0057 0.0057 0.0057 0.0057 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.