Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0043 0.0043 0.0043 0 +0.00(+26.47%)
Apr 22, 2014 0.0034 0.0034 0.0034 0.0034 0 -0.00(-20.93%)
Apr 17, 2014 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Apr 11, 2014 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Apr 10, 2014 0.0040 0.0040 0.0040 0.0040 130,000 +0.00(+11.11%)
Apr 09, 2014 0.0040 0.0040 0.0036 0.0036 20,000 -0.00(-16.28%)
Apr 08, 2014 0.0040 0.0043 0.0040 0.0043 35,000 +0.00(+10.26%)
Apr 02, 2014 0.0039 0.0039 0.0039 0 -0.00(-13.33%)
Apr 01, 2014 0.0033 0.0045 0.0033 0.0045 567,974 +0.00(+40.62%)
Mar 31, 2014 0.0032 0.0032 0.0032 0.0032 7,500 +0.00(+0.00%)
Mar 28, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 27, 2014 0.0041 0.0041 0.0032 0.0032 2,775,664 -0.00(-23.81%)
Mar 26, 2014 0.0032 0.0078 0.0029 0.0042 7,941,615 +0.00(+5.00%)
Mar 20, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 17, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Mar 13, 2014 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Mar 10, 2014 0.0035 0.0035 0.0035 0 +0.00(+20.69%)
Mar 07, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Mar 04, 2014 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Feb 28, 2014 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 27, 2014 0.0032 0.0032 0.0032 0.0032 100 +0.00(+10.34%)
Feb 25, 2014 0.0029 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Feb 21, 2014 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Feb 20, 2014 0.0028 0.0035 0.0026 0.0035 4,210,300 +0.00(+34.62%)
Feb 18, 2014 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
Feb 14, 2014 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Feb 13, 2014 0.0038 0.0038 0.0038 0.0038 253,115 -0.00(-5.00%)
Feb 12, 2014 0.0040 0.0040 0.0026 0.0040 6,247,100 -0.00(-11.11%)
Feb 10, 2014 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Feb 07, 2014 0.0032 0.0048 0.0032 0.0048 0 -0.00(-2.04%)
Feb 06, 2014 0.0049 0.0049 0.0049 0.0049 100 +0.00(+22.50%)
Feb 05, 2014 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-20.00%)
Feb 04, 2014 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.