Indicators

(OP: PMETF )

6.370 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.200	9.519	9.200	9.380	21,932	+0.19(+2.07%)
Apr 27, 2023	8.964	9.190	8.774	9.190	25,241	+0.28(+3.14%)
Apr 26, 2023	9.239	9.239	8.800	8.910	26,108	-0.32(-3.47%)
Apr 25, 2023	8.955	9.410	8.955	9.230	16,109	-0.18(-1.91%)
Apr 24, 2023	9.540	9.750	9.293	9.410	13,256	-0.29(-2.99%)
Apr 21, 2023	9.760	9.870	9.640	9.700	18,878	-0.16(-1.62%)
Apr 20, 2023	10.24	10.24	9.670	9.860	33,077	-0.50(-4.83%)
Apr 19, 2023	10.19	10.38	10.19	10.36	11,660	+0.47(+4.75%)
Apr 18, 2023	9.550	9.890	9.450	9.890	5,197	+0.52(+5.55%)
Apr 17, 2023	9.581	9.797	9.210	9.370	19,523	-0.58(-5.83%)
Apr 14, 2023	10.19	10.26	9.940	9.950	16,993	-0.07(-0.70%)
Apr 13, 2023	9.750	10.22	9.680	10.02	22,982	+0.34(+3.51%)
Apr 12, 2023	9.600	9.879	9.550	9.680	18,774	-0.13(-1.33%)
Apr 11, 2023	9.110	9.860	9.110	9.810	58,832	+0.96(+10.85%)
Apr 10, 2023	9.185	9.260	8.780	8.850	33,559	-0.32(-3.49%)
Apr 06, 2023	8.885	9.350	8.885	9.170	30,936	+0.26(+2.92%)
Apr 05, 2023	8.500	8.946	8.500	8.910	14,747	+0.11(+1.25%)
Apr 04, 2023	9.018	9.018	8.693	8.800	26,769	-0.27(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.