Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.64 -0.04 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.20	13.38	13.20	13.31	68,077	+0.11(+0.83%)
Dec 28, 2012	13.09	13.20	13.09	13.20	125,726	+0.50(+3.94%)
Dec 27, 2012	12.78	12.78	12.64	12.70	70,147	+0.09(+0.71%)
Dec 26, 2012	12.71	12.75	12.55	12.61	56,335	-0.19(-1.48%)
Dec 24, 2012	12.63	12.85	12.61	12.80	96,124	+0.07(+0.55%)
Dec 21, 2012	12.57	12.80	12.57	12.73	182,519	-0.33(-2.53%)
Dec 20, 2012	13.00	13.07	12.95	13.06	176,127	-0.14(-1.06%)
Dec 19, 2012	13.18	13.29	13.15	13.20	90,890	-0.12(-0.90%)
Dec 18, 2012	13.26	13.35	13.26	13.32	53,713	+0.14(+1.06%)
Dec 17, 2012	13.25	13.25	13.15	13.18	101,619	+0.15(+1.15%)
Dec 14, 2012	13.12	13.23	13.00	13.03	110,411	-0.48(-3.55%)
Dec 13, 2012	13.59	13.64	13.47	13.51	63,417	-0.13(-0.95%)
Dec 12, 2012	13.44	13.66	13.44	13.64	281,848	+0.29(+2.17%)
Dec 11, 2012	13.45	13.45	13.33	13.35	95,307	-0.64(-4.57%)
Dec 10, 2012	14.07	14.07	13.98	13.99	69,740	-0.66(-4.51%)
Dec 07, 2012	14.56	14.69	14.55	14.65	43,460	-0.07(-0.48%)
Dec 06, 2012	14.77	14.80	14.71	14.72	27,771	-0.04(-0.27%)
Dec 05, 2012	14.72	14.93	14.72	14.76	54,719	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.