Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2835 0.2912 0.2792 0.2844 33,095 +0.00(+0.04%)
Mar 30, 2022 0.2843 0.3049 0.2843 0.2843 5,306 -0.00(-0.25%)
Mar 29, 2022 0.2850 0.2850 0.2500 0.2850 29,763 +0.00(+0.60%)
Mar 28, 2022 0.2912 0.2912 0.2600 0.2833 41,755 +0.00(+1.18%)
Mar 25, 2022 0.2960 0.3199 0.2768 0.2800 54,046 -0.01(-2.51%)
Mar 24, 2022 0.2956 0.3300 0.2759 0.2872 47,185 -0.01(-4.27%)
Mar 23, 2022 0.2830 0.3000 0.2800 0.3000 85,190 +0.02(+7.64%)
Mar 22, 2022 0.2980 0.2980 0.2787 0.2787 26,111 -0.01(-4.46%)
Mar 21, 2022 0.2780 0.2917 0.2475 0.2917 13,717 +0.01(+4.93%)
Mar 18, 2022 0.2854 0.3300 0.2780 0.2780 9,271 +0.00(+0.14%)
Mar 17, 2022 0.2883 0.2883 0.2675 0.2776 55,600 -0.00(-0.86%)
Mar 16, 2022 0.2800 0.2800 0.2675 0.2800 12,199 -0.01(-3.38%)
Mar 15, 2022 0.2800 0.2900 0.2800 0.2898 7,063 +0.03(+11.46%)
Mar 14, 2022 0.2900 0.2930 0.2600 0.2600 13,520 -0.03(-10.50%)
Mar 11, 2022 0.2850 0.3000 0.2600 0.2905 128,453 +0.01(+1.75%)
Mar 10, 2022 0.2800 0.3000 0.2780 0.2855 26,068 +0.01(+3.74%)
Mar 09, 2022 0.2600 0.3000 0.2600 0.2752 51,425 +0.00(+0.07%)
Mar 08, 2022 0.2800 0.2800 0.2700 0.2750 21,260 -0.00(-0.04%)
Mar 07, 2022 0.2850 0.2899 0.2700 0.2751 50,866 +0.01(+1.89%)
Mar 04, 2022 0.2688 0.3000 0.2688 0.2700 15,242 -0.01(-4.42%)
Mar 03, 2022 0.2750 0.3000 0.2750 0.2825 19,000 +0.00(+0.18%)
Mar 02, 2022 0.2755 0.3000 0.2755 0.2820 9,600 +0.01(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.