Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2250	0.2280	0.2235	0.2235	34,094	+0.00(+0.68%)
Jan 30, 2023	0.2299	0.2299	0.2220	0.2220	125,405	-0.00(-1.99%)
Jan 27, 2023	0.2189	0.2265	0.2189	0.2265	31,817	+0.01(+2.35%)
Jan 26, 2023	0.2300	0.2300	0.2100	0.2213	131,041	-0.00(-1.64%)
Jan 25, 2023	0.2184	0.2250	0.2160	0.2250	114,005	+0.01(+2.74%)
Jan 24, 2023	0.2204	0.2252	0.2181	0.2190	42,900	+0.00(+0.46%)
Jan 23, 2023	0.2191	0.2207	0.2151	0.2180	106,550	+0.00(+0.23%)
Jan 20, 2023	0.2140	0.2178	0.2140	0.2175	3,923	+0.01(+3.13%)
Jan 19, 2023	0.2140	0.2140	0.2100	0.2109	29,901	-0.00(-2.00%)
Jan 18, 2023	0.2100	0.2172	0.2100	0.2152	100,218	+0.00(+0.28%)
Jan 17, 2023	0.2000	0.2244	0.2000	0.2146	83,263	-0.01(-4.32%)
Jan 13, 2023	0.2189	0.2300	0.2189	0.2243	44,927	+0.00(+0.22%)
Jan 12, 2023	0.2125	0.2238	0.2125	0.2238	20,409	-0.01(-2.70%)
Jan 11, 2023	0.2240	0.2340	0.2105	0.2300	126,360	+0.02(+9.26%)
Jan 10, 2023	0.2197	0.2197	0.2105	0.2105	16,818	+0.00(+0.19%)
Jan 09, 2023	0.2145	0.2200	0.2100	0.2101	80,088	+0.00(+0.05%)
Jan 06, 2023	0.2100	0.2210	0.2000	0.2100	53,403	+0.00(+0.00%)
Jan 05, 2023	0.2100	0.2175	0.2042	0.2100	85,105	+0.00(+0.00%)
Jan 04, 2023	0.2119	0.2136	0.2100	0.2100	6,850	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.