Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1283	0.1352	0.1283	0.1300	11,500	-0.01(-3.70%)
Aug 30, 2023	0.1353	0.1354	0.1281	0.1350	146,050	+0.01(+3.85%)
Aug 29, 2023	0.1250	0.1430	0.1250	0.1300	22,433	-0.00(-0.61%)
Aug 28, 2023	0.1296	0.1308	0.1200	0.1308	126,732	+0.00(+0.62%)
Aug 25, 2023	0.1290	0.1325	0.1290	0.1300	25,982	-0.00(-3.63%)
Aug 24, 2023	0.1349	0.1349	0.1349	0.1349	5,085	-0.00(-0.07%)
Aug 23, 2023	0.1301	0.1350	0.1271	0.1350	16,525	+0.01(+9.76%)
Aug 22, 2023	0.1350	0.1350	0.1230	0.1230	19,575	-0.01(-5.38%)
Aug 21, 2023	0.1430	0.1430	0.1300	0.1300	18,000	-0.00(-2.11%)
Aug 18, 2023	0.1251	0.1420	0.1251	0.1328	55,965	+0.00(+2.15%)
Aug 17, 2023	0.1358	0.1358	0.1300	0.1300	2,035	-0.01(-3.85%)
Aug 16, 2023	0.1253	0.1352	0.1253	0.1352	25,000	+0.00(+0.45%)
Aug 15, 2023	0.1300	0.1346	0.1300	0.1346	23,950	-0.00(-0.30%)
Aug 14, 2023	0.1350	0.1350	0.1350	0.1350	10,420	+0.00(+3.77%)
Aug 11, 2023	0.1230	0.1349	0.1230	0.1301	24,999	-0.00(-1.51%)
Aug 10, 2023	0.1321	0.1321	0.1321	0.1321	4,466	-0.00(-0.15%)
Aug 09, 2023	0.1350	0.1439	0.1301	0.1323	88,347	-0.00(-2.00%)
Aug 08, 2023	0.1350	0.1350	0.1350	0.1350	1,700	-0.01(-4.05%)
Aug 07, 2023	0.1440	0.1440	0.1385	0.1407	35,151	+0.00(+2.70%)
Aug 04, 2023	0.1393	0.1416	0.1370	0.1370	28,211	-0.01(-4.66%)
Aug 03, 2023	0.1350	0.1437	0.1338	0.1437	28,273	+0.01(+6.44%)
Aug 02, 2023	0.1350	0.1370	0.1307	0.1350	43,200	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Sections

Services

Decatur Daily Democrat