Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.1185	0.1185	0.1185	0	-0.00(-1.25%)
Aug 28, 2019	0.1260	0.1260	0.1185	0.1200	23,800	+0.02(+19.28%)
Aug 27, 2019	0.1190	0.1190	0.1006	0.1006	14,250	+0.00(+0.00%)
Aug 26, 2019	0.1000	0.1006	0.0860	0.1006	49,618	+0.00(+0.60%)
Aug 22, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 20, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 13, 2019	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+16.41%)
Aug 12, 2019	0.0850	0.0900	0.0790	0.0859	55,000	+0.00(+0.94%)
Aug 09, 2019	0.0851	0.0851	0.0851	0.0851	100	-0.00(-5.44%)
Aug 07, 2019		0.0900	0.0900	0.0900	0	-0.01(-6.35%)
Aug 06, 2019	0.0961	0.0961	0.0961	0.0961	500	-0.01(-11.43%)
Aug 02, 2019		0.1085	0.1085	0.1085	0	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.