Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1948 +0.0094 (+5.07%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1802 0.1913 0.1802 0.1904 29,637 -0.00(-2.36%)
Jun 29, 2022 0.2020 0.2020 0.1850 0.1950 22,108 -0.01(-2.50%)
Jun 28, 2022 0.1900 0.2062 0.1802 0.2000 69,568 -0.00(-0.89%)
Jun 27, 2022 0.1823 0.2059 0.1669 0.2018 34,000 +0.00(+0.90%)
Jun 24, 2022 0.1912 0.2100 0.1897 0.2000 52,611 -0.00(-2.20%)
Jun 23, 2022 0.2000 0.2150 0.1900 0.2045 124,115 -0.00(-0.44%)
Jun 22, 2022 0.2051 0.2054 0.2011 0.2054 8,520 -0.00(-1.91%)
Jun 21, 2022 0.2299 0.2299 0.1857 0.2094 16,395 -0.01(-2.79%)
Jun 17, 2022 0.2100 0.2154 0.2100 0.2154 23,738 +0.01(+4.72%)
Jun 16, 2022 0.2000 0.2057 0.2000 0.2057 31,100 +0.02(+8.32%)
Jun 15, 2022 0.2050 0.2066 0.1899 0.1899 109,600 -0.02(-10.72%)
Jun 14, 2022 0.2149 0.2149 0.2000 0.2127 59,365 -0.00(-1.07%)
Jun 13, 2022 0.2100 0.2223 0.2025 0.2150 67,550 +0.01(+2.38%)
Jun 10, 2022 0.2192 0.2300 0.2100 0.2100 37,920 -0.01(-4.93%)
Jun 09, 2022 0.2189 0.2272 0.2189 0.2209 75,757 -0.01(-4.46%)
Jun 08, 2022 0.2212 0.2399 0.2200 0.2312 63,023 +0.01(+2.76%)
Jun 07, 2022 0.2209 0.2400 0.2200 0.2250 43,141 -0.01(-4.21%)
Jun 06, 2022 0.2350 0.2449 0.2230 0.2349 56,920 +0.00(+0.09%)
Jun 03, 2022 0.2347 0.2449 0.2200 0.2347 86,233 -0.00(-0.09%)
Jun 02, 2022 0.2500 0.2500 0.2280 0.2349 59,250 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.