Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1200	0.1230	0.1050	0.1200	94,754	+0.01(+7.14%)
Nov 27, 2020	0.1120	0.1120	0.1120	0.1120	300	+0.00(+0.72%)
Nov 25, 2020	0.1000	0.1112	0.0980	0.1112	22,800	-0.00(-1.16%)
Nov 24, 2020	0.1000	0.1125	0.1000	0.1125	20,530	+0.01(+12.50%)
Nov 23, 2020	0.1100	0.1109	0.1000	0.1000	37,728	-0.01(-8.17%)
Nov 20, 2020	0.1054	0.1090	0.1054	0.1089	25,900	+0.01(+5.32%)
Nov 19, 2020	0.1106	0.1106	0.0980	0.1034	151,642	-0.01(-5.40%)
Nov 18, 2020	0.1100	0.1187	0.0500	0.1093	294,676	-0.01(-9.14%)
Nov 17, 2020	0.1150	0.1249	0.1142	0.1203	41,330	-0.00(-3.68%)
Nov 16, 2020	0.1300	0.1300	0.1020	0.1249	132,661	+0.00(+4.17%)
Nov 13, 2020	0.1090	0.1250	0.1030	0.1199	128,600	+0.01(+10.51%)
Nov 12, 2020	0.1250	0.1250	0.1068	0.1085	24,265	+0.00(+1.59%)
Nov 11, 2020	0.1000	0.1068	0.1000	0.1068	17,374	-0.01(-10.25%)
Nov 10, 2020	0.1072	0.1190	0.1000	0.1190	6,500	+0.01(+13.23%)
Nov 09, 2020	0.1060	0.1190	0.0990	0.1051	48,724	-0.00(-0.85%)
Nov 06, 2020	0.1060	0.1060	0.1060	0.1060	1,200	+0.00(+0.00%)
Nov 05, 2020	0.1060	0.1060	0.0901	0.1060	10,761	+0.00(+0.00%)
Nov 04, 2020	0.1060	0.1060	0.1055	0.1060	31,395	+0.00(+0.00%)
Nov 03, 2020	0.1050	0.1060	0.1050	0.1060	51,285	+0.00(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.