Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				1.140	0	-0.07(-5.39%)
Sep 22, 2023	1.230	1.230	1.150	1.205	176,317	-0.01(-1.23%)
Sep 21, 2023	1.260	1.290	1.200	1.220	249,100	-0.05(-3.94%)
Sep 20, 2023	1.250	1.360	1.250	1.270	330,379	+0.01(+0.79%)
Sep 19, 2023	1.280	1.360	1.230	1.260	668,675	-0.09(-6.67%)
Sep 18, 2023	1.290	1.360	1.270	1.350	1,143,164	+0.00(+0.00%)
Sep 15, 2023	1.410	1.450	1.310	1.350	662,628	-0.02(-1.46%)
Sep 14, 2023	1.350	1.400	1.330	1.370	395,534	+0.05(+3.79%)
Sep 13, 2023	1.210	1.500	1.170	1.320	751,054	+0.11(+9.09%)
Sep 12, 2023	1.240	1.250	1.110	1.210	826,621	-0.02(-1.63%)
Sep 11, 2023	1.170	1.250	1.150	1.230	489,209	+0.08(+6.96%)
Sep 08, 2023	1.170	1.260	1.040	1.150	1,268,213	+0.01(+0.88%)
Sep 07, 2023	0.9847	1.200	0.9791	1.140	879,379	+0.15(+15.06%)
Sep 06, 2023	1.000	1.100	0.8976	0.9908	1,914,228	+0.03(+2.97%)
Sep 05, 2023	0.7950	0.9900	0.7601	0.9622	1,220,066	+0.21(+27.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.