Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.100 4.100 3.930 4.000 205,147 +0.04(+1.01%)
Aug 28, 2020 4.050 4.050 3.780 3.960 99,800 +0.15(+3.99%)
Aug 27, 2020 3.850 3.850 3.550 3.808 91,428 +0.24(+6.82%)
Aug 26, 2020 3.403 3.680 3.403 3.565 91,629 +0.13(+3.93%)
Aug 25, 2020 3.500 3.500 3.430 3.430 10,159 -0.07(-2.00%)
Aug 24, 2020 3.500 3.610 3.300 3.500 26,833 -0.05(-1.41%)
Aug 21, 2020 3.200 3.560 3.200 3.550 107,100 +0.23(+6.93%)
Aug 20, 2020 3.600 3.700 3.200 3.320 140,300 -0.35(-9.54%)
Aug 19, 2020 3.710 3.730 3.620 3.670 39,670 -0.03(-0.81%)
Aug 18, 2020 3.750 3.750 3.645 3.700 51,270 +0.01(+0.27%)
Aug 17, 2020 3.600 3.750 3.600 3.690 141,804 -0.01(-0.18%)
Aug 14, 2020 3.890 3.890 3.410 3.696 253,200 +0.24(+6.91%)
Aug 13, 2020 3.535 3.590 3.450 3.458 123,904 -0.11(-3.15%)
Aug 12, 2020 3.490 3.631 3.420 3.570 57,369 +0.12(+3.34%)
Aug 11, 2020 2.880 3.690 2.880 3.455 192,326 +0.21(+6.62%)
Aug 10, 2020 3.050 3.400 3.050 3.240 206,400 -0.03(-0.92%)
Aug 07, 2020 3.280 3.335 3.230 3.270 40,400 -0.01(-0.30%)
Aug 06, 2020 3.250 3.380 3.230 3.280 73,171 -0.01(-0.30%)
Aug 05, 2020 3.500 3.500 3.290 3.290 83,968 -0.06(-1.79%)
Aug 04, 2020 3.475 3.500 3.300 3.350 259,811 -0.23(-6.29%)
Aug 03, 2020 3.400 3.600 3.250 3.575 82,246 +0.19(+5.61%)
Jul 31, 2020 3.450 3.490 3.234 3.385 124,500 -0.06(-1.60%)
Jul 30, 2020 3.550 3.550 3.250 3.440 232,092 +0.20(+6.28%)
Jul 29, 2020 3.250 3.400 3.041 3.237 110,258 +0.01(+0.26%)
Jul 28, 2020 3.290 3.290 2.650 3.228 135,256 +0.33(+11.33%)
Jul 27, 2020 2.900 2.950 2.820 2.900 134,017 +0.09(+3.20%)
Jul 24, 2020 2.850 2.850 2.770 2.810 52,800 -0.02(-0.71%)
Jul 23, 2020 2.520 2.925 2.520 2.830 245,880 -0.02(-0.70%)
Jul 22, 2020 3.000 3.000 2.645 2.850 246,564 +0.00(+0.11%)
Jul 21, 2020 2.730 2.900 2.730 2.847 59,180 +0.10(+3.71%)
Jul 20, 2020 2.753 2.800 2.690 2.745 113,965 -0.00(-0.12%)
Jul 17, 2020 2.787 2.850 2.730 2.748 46,000 -0.03(-1.14%)
Jul 16, 2020 2.830 3.000 2.771 2.780 38,217 -0.04(-1.42%)
Jul 15, 2020 2.818 2.820 2.770 2.820 25,151 +0.05(+1.81%)
Jul 14, 2020 2.615 2.930 2.615 2.770 26,677 -0.13(-4.48%)
Jul 13, 2020 2.990 2.990 2.600 2.900 334,042 +0.09(+3.17%)
Jul 10, 2020 2.600 2.811 2.400 2.811 102,200 +0.23(+8.74%)
Jul 09, 2020 2.400 2.640 2.400 2.585 24,724 -0.04(-1.52%)
Jul 08, 2020 2.640 2.640 2.600 2.625 7,654 -0.02(-0.57%)
Jul 07, 2020 2.800 2.800 2.620 2.640 16,681 +0.04(+1.54%)
Jul 06, 2020 2.550 2.696 2.550 2.600 20,039 +0.08(+3.17%)
Jul 02, 2020 2.500 2.600 2.470 2.520 30,800 -0.00(-0.20%)
Jul 01, 2020 2.500 2.565 2.414 2.525 63,314 -0.04(-1.52%)
Jun 30, 2020 2.620 2.630 2.550 2.564 33,556 -0.06(-2.14%)
Jun 29, 2020 2.660 2.700 2.550 2.620 21,488 -0.00(-0.15%)
Jun 26, 2020 2.681 2.700 2.600 2.624 12,600 -0.07(-2.45%)
Jun 25, 2020 2.750 2.750 2.550 2.690 12,243 +0.03(+1.13%)
Jun 24, 2020 2.633 2.703 2.540 2.660 39,185 -0.00(-0.19%)
Jun 23, 2020 2.620 2.688 2.620 2.665 23,963 +0.02(+0.57%)
Jun 22, 2020 2.750 2.750 2.648 2.650 19,211 -0.02(-0.75%)
Jun 19, 2020 2.600 2.700 2.600 2.670 39,700 +0.07(+2.69%)
Jun 18, 2020 2.750 2.750 2.592 2.600 39,701 -0.10(-3.70%)
Jun 17, 2020 2.750 2.775 2.693 2.700 29,140 -0.01(-0.37%)
Jun 16, 2020 3.010 3.010 2.710 2.710 77,647 -0.08(-2.87%)
Jun 15, 2020 2.713 2.900 2.711 2.790 33,686 +0.05(+1.82%)
Jun 12, 2020 2.800 3.000 2.700 2.740 60,600 -0.01(-0.36%)
Jun 11, 2020 2.772 3.180 2.740 2.750 111,746 -0.13(-4.51%)
Jun 10, 2020 3.170 3.170 2.797 2.880 21,735 +0.01(+0.22%)
Jun 09, 2020 2.910 2.910 2.735 2.874 59,186 +0.00(+0.13%)
Jun 08, 2020 3.300 3.300 2.830 2.870 77,118 +0.06(+2.14%)
Jun 05, 2020 2.980 2.980 2.800 2.810 50,900 -0.01(-0.35%)
Jun 04, 2020 2.800 2.900 2.780 2.820 70,745 +0.00(+0.07%)
Jun 03, 2020 2.817 2.900 2.800 2.818 26,393 +0.07(+2.48%)
Jun 02, 2020 2.820 2.845 2.700 2.750 65,867 -0.06(-2.14%)
Jun 01, 2020 2.815 3.107 2.780 2.810 48,165 +0.01(+0.36%)
May 29, 2020 3.240 3.240 2.732 2.800 133,100 -0.14(-4.76%)
May 28, 2020 2.650 2.940 2.573 2.940 357,441 +0.32(+12.21%)
May 27, 2020 2.670 2.750 2.550 2.620 70,428 +0.05(+2.07%)
May 26, 2020 2.400 2.750 2.339 2.567 110,964 +0.23(+9.90%)
May 22, 2020 2.250 2.340 2.213 2.336 41,700 +0.12(+5.20%)
May 21, 2020 2.045 2.250 2.045 2.220 58,452 +0.20(+9.96%)
May 20, 2020 2.000 2.080 1.970 2.019 72,133 +0.12(+6.26%)
May 19, 2020 1.650 2.100 1.623 1.900 48,440 +0.22(+13.10%)
May 18, 2020 1.623 1.750 1.620 1.680 44,092 +0.11(+7.01%)
May 15, 2020 1.610 1.630 1.550 1.570 74,400 -0.05(-3.09%)
May 14, 2020 1.620 1.640 1.586 1.620 30,392 -0.02(-1.22%)
May 13, 2020 1.650 1.650 1.554 1.640 34,208 +0.03(+2.12%)
May 12, 2020 1.550 1.650 1.500 1.606 63,693 +0.08(+4.97%)
May 11, 2020 1.650 1.710 1.500 1.530 48,901 -0.11(-6.71%)
May 08, 2020 1.720 1.720 1.610 1.640 57,000 -0.07(-3.82%)
May 07, 2020 1.687 1.850 1.687 1.705 9,805 +0.01(+0.30%)
May 06, 2020 1.725 1.725 1.700 1.700 16,240 +0.00(+0.00%)
May 05, 2020 1.733 1.750 1.700 1.700 10,930 -0.05(-2.86%)
May 04, 2020 1.655 1.750 1.655 1.750 11,590 +0.03(+1.74%)
May 01, 2020 1.750 1.790 1.700 1.720 9,000 -0.07(-3.91%)
Apr 30, 2020 1.790 1.830 1.750 1.790 11,826 -0.00(-0.01%)
Apr 29, 2020 1.790 1.830 1.760 1.790 59,252 +0.01(+0.79%)
Apr 28, 2020 1.773 1.780 1.743 1.776 17,370 +0.03(+1.48%)
Apr 27, 2020 1.770 1.770 1.700 1.750 26,372 +0.03(+1.80%)
Apr 24, 2020 1.730 1.750 1.700 1.719 21,000 -0.02(-1.21%)
Apr 23, 2020 1.800 1.940 1.713 1.740 16,715 -0.01(-0.57%)
Apr 22, 2020 1.660 1.760 1.650 1.750 18,032 +0.09(+5.42%)
Apr 21, 2020 1.660 1.700 1.610 1.660 17,840 -0.01(-0.60%)
Apr 20, 2020 1.700 1.880 1.650 1.670 64,328 +0.00(+0.30%)
Apr 17, 2020 1.660 1.680 1.630 1.665 17,900 +0.02(+0.91%)
Apr 16, 2020 1.683 1.683 1.622 1.650 60,638 -0.01(-0.60%)
Apr 15, 2020 1.700 1.700 1.660 1.660 4,751 -0.05(-2.92%)
Apr 14, 2020 1.750 2.010 1.700 1.710 34,551 -0.03(-1.72%)
Apr 13, 2020 1.730 1.850 1.650 1.740 4,091 +0.01(+0.58%)
Apr 09, 2020 1.765 1.780 1.720 1.730 20,500 +0.01(+0.58%)
Apr 08, 2020 1.800 1.820 1.698 1.720 36,018 -0.06(-3.37%)
Apr 07, 2020 1.828 1.860 1.780 1.780 33,656 -0.02(-1.11%)
Apr 06, 2020 1.830 1.850 1.765 1.800 27,570 -0.02(-1.10%)
Apr 03, 2020 1.850 2.480 1.790 1.820 27,800 +0.02(+1.11%)
Apr 02, 2020 1.850 1.850 1.770 1.800 55,842 -0.05(-2.70%)
Apr 01, 2020 1.785 1.900 1.760 1.850 32,136 +0.07(+3.93%)
Mar 31, 2020 1.730 1.800 1.709 1.780 23,387 +0.05(+2.89%)
Mar 30, 2020 1.809 1.849 1.716 1.730 89,193 -0.03(-1.94%)
Mar 27, 2020 1.598 1.970 0.7800 1.764 66,200 +0.15(+9.52%)
Mar 26, 2020 1.529 1.840 1.527 1.611 107,863 +0.12(+8.11%)
Mar 25, 2020 1.440 1.500 1.370 1.490 71,861 +0.06(+4.25%)
Mar 24, 2020 1.505 1.550 1.395 1.429 67,529 +0.07(+4.80%)
Mar 23, 2020 1.840 2.580 1.343 1.364 104,790 -0.09(-5.94%)
Mar 20, 2020 1.400 2.000 1.335 1.450 131,900 +0.20(+16.00%)
Mar 19, 2020 1.395 1.395 1.225 1.250 40,745 -0.11(-8.11%)
Mar 18, 2020 1.380 1.490 1.244 1.360 34,412 -0.09(-6.19%)
Mar 17, 2020 1.492 1.550 1.400 1.450 38,388 -0.05(-3.33%)
Mar 16, 2020 1.750 1.750 1.494 1.500 23,377 -0.22(-12.79%)
Mar 13, 2020 1.957 2.150 1.720 1.720 24,700 -0.05(-3.02%)
Mar 12, 2020 1.665 1.880 1.600 1.774 48,712 -0.22(-10.87%)
Mar 11, 2020 2.192 2.300 1.850 1.990 73,072 -0.22(-9.84%)
Mar 10, 2020 2.311 2.348 2.207 2.207 22,839 -0.04(-1.91%)
Mar 09, 2020 2.497 2.795 2.250 2.250 44,649 -0.36(-13.79%)
Mar 06, 2020 2.633 2.633 2.360 2.610 16,400 -0.01(-0.40%)
Mar 05, 2020 2.708 2.743 2.590 2.620 27,142 -0.09(-3.30%)
Mar 04, 2020 2.921 3.055 2.710 2.710 57,676 -0.19(-6.55%)
Mar 03, 2020 2.970 2.978 2.760 2.900 13,659 -0.03(-1.02%)
Mar 02, 2020 2.990 2.990 2.920 2.930 4,535 -0.06(-1.95%)
Feb 28, 2020 3.010 3.010 2.856 2.988 6,400 +0.08(+2.69%)
Feb 27, 2020 2.830 3.035 2.830 2.910 10,316 -0.04(-1.36%)
Feb 26, 2020 3.030 3.255 2.950 2.950 22,290 -0.05(-1.67%)
Feb 25, 2020 3.023 3.040 2.962 3.000 5,661 -0.02(-0.63%)
Feb 24, 2020 3.059 3.087 3.018 3.019 8,761 -0.05(-1.58%)
Feb 21, 2020 3.044 3.600 3.030 3.068 10,100 +0.04(+1.29%)
Feb 20, 2020 3.070 3.360 2.970 3.029 9,254 +0.04(+1.29%)
Feb 19, 2020 2.970 3.000 2.937 2.990 5,809 +0.04(+1.36%)
Feb 18, 2020 3.100 3.100 2.950 2.950 28,425 -0.12(-3.91%)
Feb 14, 2020 3.136 3.140 3.055 3.070 35,000 +0.12(+4.07%)
Feb 13, 2020 2.863 2.950 2.800 2.950 2,776 +0.07(+2.39%)
Feb 12, 2020 2.908 2.950 2.858 2.881 4,724 -0.04(-1.50%)
Feb 11, 2020 3.120 3.160 2.925 2.925 17,984 -0.18(-5.65%)
Feb 10, 2020 3.294 3.294 3.050 3.100 33,250 -0.11(-3.32%)
Feb 07, 2020 3.270 3.270 3.206 3.206 20,000 -0.04(-1.34%)
Feb 06, 2020 3.422 3.422 3.249 3.250 4,748 -0.20(-5.80%)
Feb 05, 2020 3.458 3.470 3.250 3.450 14,870 +0.20(+6.15%)
Feb 04, 2020 5.300 5.300 3.250 3.250 15,461 -0.20(-5.66%)
Feb 03, 2020 4.000 4.000 3.445 3.445 18,115 -0.05(-1.57%)
Jan 31, 2020 3.650 3.710 3.320 3.500 43,600 -0.13(-3.58%)
Jan 30, 2020 3.668 3.670 3.550 3.630 15,027 -0.03(-0.82%)
Jan 29, 2020 3.673 3.720 3.604 3.660 10,788 +0.00(+0.08%)
Jan 28, 2020 3.510 3.760 3.510 3.657 11,348 +0.14(+3.90%)
Jan 27, 2020 2.690 3.664 2.690 3.520 4,461 -0.10(-2.64%)
Jan 24, 2020 3.840 3.840 3.540 3.616 20,000 -0.20(-5.28%)
Jan 23, 2020 3.809 3.818 3.751 3.817 40,403 +0.03(+0.82%)
Jan 22, 2020 3.720 3.870 3.687 3.786 44,927 +0.16(+4.47%)
Jan 21, 2020 3.620 3.750 3.602 3.624 33,339 +0.17(+4.86%)
Jan 17, 2020 3.282 3.620 3.282 3.456 22,000 +0.19(+5.69%)
Jan 16, 2020 3.254 3.445 3.250 3.270 70,241 +0.03(+1.01%)
Jan 15, 2020 2.960 3.359 2.720 3.237 43,328 +0.28(+9.30%)
Jan 14, 2020 2.809 2.980 2.807 2.962 15,308 +0.16(+5.57%)
Jan 13, 2020 2.764 2.930 2.750 2.806 3,809 +0.06(+2.02%)
Jan 10, 2020 2.769 2.769 2.750 2.750 9,100 -0.02(-0.72%)
Jan 09, 2020 2.758 2.893 2.745 2.770 19,791 -0.00(-0.15%)
Jan 08, 2020 2.700 2.774 2.690 2.774 17,416 +0.03(+1.25%)
Jan 07, 2020 2.750 2.750 2.730 2.740 6,046 -0.02(-0.72%)
Jan 06, 2020 2.708 2.840 2.679 2.760 39,778 +0.20(+7.68%)
Jan 03, 2020 2.563 2.563 2.563 2.563 300 -0.01(-0.26%)
Jan 02, 2020 3.345 3.345 2.550 2.570 28,358 +0.08(+3.21%)
Dec 31, 2019 2.458 2.528 2.400 2.490 20,200 -0.00(-0.13%)
Dec 30, 2019 2.551 2.551 2.380 2.493 13,905 -0.01(-0.27%)
Dec 27, 2019 2.480 2.604 2.300 2.500 61,300 +0.02(+0.81%)
Dec 26, 2019 2.310 2.490 2.310 2.480 6,526 +0.18(+8.00%)
Dec 24, 2019 2.517 2.522 2.296 2.296 19,400 -0.20(-8.10%)
Dec 23, 2019 2.662 2.690 2.499 2.499 13,993 -0.00(-0.06%)
Dec 20, 2019 2.500 2.500 2.395 2.500 8,600 +0.08(+3.31%)
Dec 19, 2019 1.930 2.458 1.930 2.420 8,276 +0.09(+3.95%)
Dec 18, 2019 2.409 2.620 2.315 2.328 16,629 +0.03(+1.38%)
Dec 17, 2019 2.395 2.402 2.290 2.296 4,043 -0.06(-2.70%)
Dec 16, 2019 2.408 3.940 2.330 2.360 39,020 +0.02(+0.89%)
Dec 13, 2019 2.393 2.400 2.338 2.339 11,000 +0.07(+2.90%)
Dec 12, 2019 2.350 2.365 2.200 2.273 23,380 -0.08(-3.27%)
Dec 11, 2019 2.410 2.410 2.325 2.350 12,751 +0.01(+0.43%)
Dec 10, 2019 2.420 2.420 2.337 2.340 21,598 -0.07(-2.96%)
Dec 09, 2019 2.447 2.467 2.412 2.412 8,239 -0.03(-1.36%)
Dec 06, 2019 2.354 2.445 2.330 2.445 29,900 +0.11(+4.87%)
Dec 05, 2019 2.347 2.650 2.331 2.331 2,903 +0.07(+3.15%)
Dec 04, 2019 2.100 2.260 2.100 2.260 10,924 +0.16(+7.62%)
Dec 03, 2019 2.263 2.263 2.100 2.100 8,698 -0.18(-7.89%)
Dec 02, 2019 2.250 2.280 1.961 2.280 37,375 +0.09(+4.11%)
Nov 29, 2019 2.243 2.243 2.183 2.190 3,500 -0.06(-2.67%)
Nov 27, 2019 2.830 2.830 2.220 2.250 5,700 +0.06(+2.60%)
Nov 26, 2019 2.260 2.490 2.171 2.193 80,085 -0.11(-4.65%)
Nov 25, 2019 3.810 3.810 2.300 2.300 16,250 -0.04(-1.83%)
Nov 22, 2019 2.426 3.120 2.330 2.343 4,300 +0.02(+0.95%)
Nov 21, 2019 2.495 2.870 2.300 2.321 29,530 -0.27(-10.54%)
Nov 20, 2019 2.750 2.750 2.590 2.594 7,811 -0.01(-0.36%)
Nov 19, 2019 2.530 2.710 2.530 2.604 50,415 +0.07(+2.96%)
Nov 18, 2019 2.649 2.880 2.529 2.529 15,837 -0.08(-3.11%)
Nov 15, 2019 1.602 2.850 1.602 2.610 48,300 -0.11(-4.14%)
Nov 14, 2019 2.930 2.930 2.690 2.723 49,635 -0.20(-6.98%)
Nov 13, 2019 2.967 2.967 2.895 2.927 3,685 +0.02(+0.58%)
Nov 12, 2019 2.988 3.050 2.910 2.910 75,987 -0.03(-1.02%)
Nov 11, 2019 3.064 3.150 2.940 2.940 47,452 -0.04(-1.34%)
Nov 08, 2019 3.147 3.148 2.910 2.980 22,100 -0.17(-5.40%)
Nov 07, 2019 3.205 3.205 3.122 3.150 7,738 -0.04(-1.27%)
Nov 06, 2019 3.410 5.000 3.150 3.191 60,803 +0.04(+1.42%)
Nov 05, 2019 3.322 3.322 3.135 3.146 12,745 +0.05(+1.48%)
Nov 04, 2019 2.430 3.100 2.430 3.100 6,148 +0.03(+0.98%)
Nov 01, 2019 3.084 3.265 3.046 3.070 2,800 +0.02(+0.66%)
Oct 31, 2019 3.260 3.260 3.050 3.050 3,293 -0.09(-2.87%)
Oct 30, 2019 3.253 3.270 3.140 3.140 7,960 +0.01(+0.44%)
Oct 29, 2019 3.350 3.350 2.989 3.126 11,988 -0.24(-7.24%)
Oct 28, 2019 3.380 3.400 3.304 3.370 5,412 +0.11(+3.51%)
Oct 25, 2019 3.262 3.470 3.256 3.256 1,500 -0.03(-0.83%)
Oct 24, 2019 3.136 3.283 3.136 3.283 2,815 +0.11(+3.58%)
Oct 23, 2019 3.100 3.170 3.087 3.170 6,925 +0.07(+2.24%)
Oct 22, 2019 3.065 3.100 3.065 3.100 3,225 +0.05(+1.66%)
Oct 21, 2019 3.136 4.310 3.050 3.050 10,539 -0.05(-1.63%)
Oct 18, 2019 3.083 3.100 3.050 3.100 13,000 +0.03(+0.98%)
Oct 17, 2019 3.091 3.091 3.045 3.070 2,160 +0.00(+0.00%)
Oct 16, 2019 3.025 3.070 3.025 3.070 1,300 +0.01(+0.27%)
Oct 15, 2019 3.078 3.148 3.062 3.062 15,570 -0.25(-7.64%)
Oct 14, 2019 2.945 3.315 2.945 3.315 4,500 +0.23(+7.63%)
Oct 11, 2019 3.048 3.100 3.046 3.080 10,000 +0.02(+0.50%)
Oct 10, 2019 3.120 3.160 2.937 3.065 11,362 -0.04(-1.14%)
Oct 09, 2019 3.125 3.138 3.100 3.100 960 -0.02(-0.76%)
Oct 08, 2019 3.136 3.150 3.124 3.124 1,510 -0.07(-2.26%)
Oct 07, 2019 3.296 3.296 3.103 3.196 17,505 -0.35(-9.97%)
Oct 04, 2019 3.328 3.550 3.290 3.550 4,700 +0.24(+7.25%)
Oct 03, 2019 3.306 3.510 3.295 3.310 14,276 -1.13(-25.45%)
Oct 02, 2019 4.620 4.620 2.880 4.440 15,780 +0.50(+12.55%)
Oct 01, 2019 3.484 3.945 3.091 3.945 1,581 +0.44(+12.71%)
Sep 30, 2019 3.495 3.504 3.389 3.500 7,968 +0.00(+0.11%)
Sep 27, 2019 3.574 3.582 3.496 3.496 13,000 -0.15(-4.16%)
Sep 26, 2019 3.596 4.279 3.596 3.648 12,825 +0.15(+4.22%)
Sep 25, 2019 3.820 3.920 3.493 3.500 50,625 -0.43(-10.99%)
Sep 24, 2019 4.100 4.100 3.893 3.932 11,925 -0.17(-4.09%)
Sep 23, 2019 4.038 4.250 3.950 4.100 10,485 +0.13(+3.27%)
Sep 20, 2019 4.830 4.830 3.970 3.970 8,800 -0.15(-3.56%)
Sep 19, 2019 4.118 4.118 4.117 4.117 860 +0.00(+0.11%)
Sep 18, 2019 4.112 4.112 4.112 4.112 680 +0.08(+2.10%)
Sep 17, 2019 4.200 4.200 4.027 4.027 1,391 -0.28(-6.44%)
Sep 16, 2019 4.302 4.318 4.150 4.305 6,310 +0.26(+6.31%)
Sep 13, 2019 4.355 4.355 4.049 4.049 9,200 -0.34(-7.68%)
Sep 12, 2019 4.376 4.386 4.350 4.386 2,960 -0.00(-0.07%)
Sep 11, 2019 4.113 4.389 4.093 4.389 8,905 +0.24(+5.77%)
Sep 10, 2019 4.136 4.156 4.133 4.150 2,190 +0.05(+1.22%)
Sep 09, 2019 4.137 4.200 4.073 4.100 12,092 -0.08(-1.88%)
Sep 06, 2019 4.279 4.282 4.179 4.179 4,100 -0.06(-1.46%)
Sep 05, 2019 4.305 4.470 4.233 4.240 6,230 -0.03(-0.68%)
Sep 04, 2019 4.247 4.283 4.239 4.269 3,812 +0.17(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.